AbbVie Aktie 20145667 / US00287Y1091
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu AbbVie Inc
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 1’100 | 179.100 | |
| 1 | 02 | 178.250 | |
| 1 | 1’100 | 178.200 | |
| 1 | 60 | 177.900 | |
| 2 | 301 | 177.600 | |
| 1 | 99 | 177.550 | |
| 1 | 300 | 177.100 | |
| 1 | 160 | 176.900 | |
| 1 | 160 | 176.850 | |
| 1 | 60 | 176.600 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 3 | 160 | 176.550 | |
| 1 | 160 | 176.300 | |
| 1 | 160 | 176.250 | |
| 1 | 160 | 176.200 | |
| 1 | 300 | 175.850 | |
| 1 | 200 | 175.250 | |
| 1 | 300 | 175.200 | |
| 2 | 62 | 174.800 | |
| 1 | 1’100 | 174.600 | |
| 1 | 01 | 174.200 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 3’342 | 2’603 | 1:0.78 | 04.05.2026 17:35:52 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 19:36:10 | 177.200 | 17 |
| 17:35:52 | 176.850 | 60 |
| 17:26:37 | 176.200 | 1 |
| 17:21:49 | 176.400 | 10 |
| 15:58:36 | 176.150 | 10 |
| 15:47:46 | 175.700 | 46 |
| 15:32:55 | 176.200 | 31 |
| 15:32:55 | 176.200 | 40 |
| 15:32:55 | 176.150 | 56 |
| 15:31:43 | 175.550 | 11 |
| 15:31:06 | 175.000 | 5 |
| 15:31:06 | 175.000 | 1 |
| 15:31:06 | 175.000 | 10 |
| 15:31:06 | 175.000 | 10 |
| 15:31:06 | 175.000 | 30 |
| 13:39:44 | 175.850 | 20 |
| 12:56:40 | 176.200 | 80 |
| 12:56:40 | 176.200 | 10 |
| 12:56:40 | 176.200 | 110 |
| 11:30:37 | 176.150 | 2 |
| 11:08:55 | 176.150 | 6 |