AbbVie Aktie 20145667 / US00287Y1091
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu AbbVie Inc
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 1’100 | 205.000 | |
| 1 | 1’100 | 204.000 | |
| 3 | 1’158 | 203.000 | |
| 1 | 300 | 202.400 | |
| 1 | 99 | 202.100 | |
| 1 | 300 | 201.800 | |
| 1 | 160 | 201.600 | |
| 1 | 160 | 201.500 | |
| 1 | 03 | 200.000 | |
| 1 | 11 | 0.000 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 160 | 201.000 | |
| 2 | 160 | 200.900 | |
| 1 | 300 | 200.500 | |
| 1 | 200 | 200.300 | |
| 1 | 300 | 200.000 | |
| 1 | 1’100 | 199.500 | |
| 1 | 52 | 199.300 | |
| 1 | 1’100 | 198.550 | |
| 1 | 1’100 | 197.600 | |
| 1 | 1’100 | 196.650 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 4’391 | 5’572 | 1:1.27 | 22.06.2026 17:35:46 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 20:21:40 | 202.400 | 35 |
| 17:35:46 | 201.000 | 14 |
| 17:28:05 | 201.100 | 1 |
| 17:28:05 | 201.100 | 1 |
| 17:09:16 | 200.300 | 40 |
| 17:07:54 | 201.100 | 83 |
| 16:54:08 | 200.000 | 1 |
| 16:42:02 | 199.500 | 1 |
| 16:41:50 | 199.500 | 8 |
| 16:41:49 | 199.500 | 10 |
| 16:33:46 | 198.850 | 3 |
| 16:16:08 | 198.300 | 300 |
| 16:11:50 | 198.200 | 50 |
| 16:11:50 | 198.200 | 10 |
| 16:11:35 | 198.200 | 30 |
| 16:05:55 | 198.550 | 29 |
| 16:04:13 | 199.100 | 40 |
| 16:03:50 | 199.100 | 10 |
| 16:03:38 | 198.900 | 10 |
| 15:57:05 | 198.100 | 45 |
| 15:54:06 | 198.100 | 1’500 |