AbbVie Aktie 20145667 / US00287Y1091
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu AbbVie Inc
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 1’200 | 266.000 | |
| 1 | 04 | 265.700 | |
| 1 | 55 | 265.000 | |
| 1 | 39 | 264.800 | |
| 1 | 1’200 | 264.600 | |
| 1 | 600 | 264.000 | |
| 1 | 74 | 263.700 | |
| 2 | 600 | 263.400 | |
| 1 | 240 | 262.900 | |
| 1 | 240 | 262.800 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 240 | 262.300 | |
| 1 | 240 | 262.200 | |
| 1 | 240 | 262.100 | |
| 2 | 240 | 261.600 | |
| 1 | 150 | 261.300 | |
| 1 | 600 | 261.200 | |
| 2 | 1’204 | 260.400 | |
| 1 | 39 | 260.100 | |
| 1 | 1’200 | 259.000 | |
| 1 | 1’200 | 257.600 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 4’252 | 5’353 | 1:1.26 | 10.11.2026 17:35:57 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 18:07:06 | 263.300 | 20 |
| 17:29:29 | 263.100 | 31 |
| 16:58:57 | 262.900 | 21 |
| 16:04:10 | 261.200 | 7 |
| 15:45:01 | 261.800 | 21 |
| 15:30:01 | 260.800 | 1 |
| 14:18:52 | 264.100 | 4 |
| 13:34:56 | 263.000 | 6 |
| 12:59:26 | 263.000 | 5 |
| 12:51:44 | 262.700 | 11 |
| 12:50:06 | 262.600 | 19 |
| 12:50:06 | 262.500 | 1 |
| 11:52:12 | 262.400 | 19 |
| 11:27:06 | 261.000 | 22 |
| 11:27:06 | 261.000 | 41 |
| 11:27:06 | 261.000 | 83 |
| 11:27:06 | 261.300 | 54 |
| 11:23:27 | 262.700 | 38 |
| 09:04:36 | 262.000 | 4 |