ABN Amro Aktie 30405054 / NL0011540547
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu ABN Amro
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 474 | 42.610 | |
| 1 | 3’588 | 42.120 | |
| 1 | 474 | 42.610 | |
| 1 | 3’588 | 42.120 | |
| 1 | 474 | 42.050 | |
| 1 | 3’588 | 42.250 | |
| 1 | 3’588 | 42.070 | |
| 1 | 7’166 | 41.700 | |
| 1 | 7’166 | 41.650 | |
| 1 | 480 | 41.580 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 50 | 38.380 | |
| 1 | 1’400 | 34.200 | |
| 1 | 180 | 26.000 | |
| 1 | 250 | 20.000 | |
| 1 | 1’000 | 10.000 | |
| 1 | 1’004 | 0.000 | |
| 1 | 3’588 | 40.980 | |
| 1 | 3’588 | 40.820 | |
| 1 | 474 | 40.340 | |
| 1 | 50 | 38.380 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 30’586 | 11’584 | 1:0.38 | 18.08.2026 16:41:39 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 16:41:39 | 41.540 | 1 |
| 16:24:52 | 41.560 | 41 |
| 15:36:00 | 41.670 | 47 |
| 15:30:45 | 41.670 | 556 |
| 14:16:26 | 41.670 | 50 |
| 14:03:31 | 41.710 | 347 |
| 09:13:00 | 41.820 | 309 |
| 09:10:00 | 41.860 | 126 |
| 09:10:00 | 41.860 | 95 |
| 09:10:00 | 41.860 | 126 |
| 09:10:00 | 41.870 | 242 |
| 09:10:00 | 41.870 | 105 |