ad pepper media International Aktie 1129795 / NL0000238145
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu ad pepper media International N.V.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 2’000 | 2.920 | |
| 2 | 24’034 | 2.900 | |
| 2 | 7’113 | 2.880 | |
| 1 | 2’000 | 2.860 | |
| 1 | 4’000 | 2.840 | |
| 1 | 02 | 2.780 | |
| 1 | 02 | 2.740 | |
| 1 | 1’894 | 2.720 | |
| 3 | 1’986 | 2.700 | |
| 1 | 337 | 2.660 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 5’555 | 2.600 | |
| 1 | 1’894 | 2.560 | |
| 2 | 5’557 | 2.540 | |
| 1 | 02 | 2.520 | |
| 3 | 11’755 | 2.500 | |
| 1 | 195 | 2.380 | |
| 1 | 500 | 2.300 | |
| 1 | 200 | 2.200 | |
| 1 | 200 | 2.000 | |
| 1 | 1’000 | 1.900 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 43’368 | 26’858 | 1:0.62 | 02.06.2026 15:03:16 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 15:03:16 | 2.620 | 1’500 |
| 13:09:48 | 2.640 | 23 |
| 13:03:47 | 2.640 | 2’500 |
| 13:03:47 | 2.640 | 1’500 |
| 12:43:00 | 2.660 | 42 |
| 12:33:01 | 2.660 | 42 |
| 12:11:50 | 2.640 | 12 |
| 11:39:55 | 2.640 | 40 |
| 11:34:58 | 2.640 | 42 |
| 11:25:38 | 2.640 | 42 |
| 11:20:38 | 2.640 | 42 |