adesso Aktie 10467159 / DE000A0Z23Q5
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu adesso SE
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 02 | 49.850 | |
| 2 | 18 | 49.800 | |
| 2 | 04 | 49.700 | |
| 1 | 111 | 49.650 | |
| 1 | 28 | 49.600 | |
| 1 | 62 | 49.350 | |
| 1 | 118 | 49.300 | |
| 1 | 06 | 49.150 | |
| 1 | 02 | 47.900 | |
| 13 | 86 | 0.000 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 05 | 0.000 | |
| 2 | 114 | 51.800 | |
| 1 | 116 | 51.700 | |
| 1 | 130 | 51.200 | |
| 3 | 313 | 51.100 | |
| 1 | 91 | 51.000 | |
| 3 | 132 | 50.800 | |
| 1 | 47 | 50.700 | |
| 1 | 17 | 50.400 | |
| 1 | 98 | 50.300 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 437 | 1’063 | 1:2.43 | 23.06.2026 17:35:25 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:25 | 50.400 | 965 |
| 17:29:56 | 50.300 | 7 |
| 17:29:55 | 50.300 | 3 |
| 17:29:50 | 50.300 | 4 |
| 17:29:49 | 50.300 | 17 |
| 17:29:49 | 50.300 | 168 |
| 17:28:17 | 50.400 | 1 |
| 17:28:05 | 50.400 | 4 |
| 17:28:04 | 50.400 | 31 |
| 17:27:49 | 50.400 | 130 |
| 17:26:35 | 50.500 | 3 |
| 17:26:35 | 50.300 | 15 |
| 17:01:13 | 50.400 | 10 |
| 17:01:09 | 50.500 | 153 |
| 17:01:09 | 50.500 | 35 |
| 16:49:23 | 50.500 | 400 |
| 16:47:05 | 50.400 | 3 |
| 16:36:29 | 50.500 | 100 |
| 16:11:30 | 50.500 | 21 |
| 16:06:07 | 50.600 | 3 |
| 15:55:41 | 50.800 | 63 |