adesso Aktie 10467159 / DE000A0Z23Q5
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu adesso SE
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 4 | 1’567 | 58.800 | |
| 4 | 553 | 58.700 | |
| 2 | 72 | 58.600 | |
| 4 | 370 | 58.500 | |
| 4 | 172 | 58.400 | |
| 4 | 100 | 58.300 | |
| 5 | 274 | 58.200 | |
| 2 | 194 | 58.100 | |
| 2 | 177 | 58.000 | |
| 2 | 15 | 57.900 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 3 | 78 | 57.500 | |
| 4 | 125 | 57.400 | |
| 3 | 93 | 57.300 | |
| 5 | 450 | 57.200 | |
| 3 | 167 | 57.100 | |
| 3 | 287 | 57.000 | |
| 4 | 232 | 56.900 | |
| 4 | 242 | 56.800 | |
| 4 | 710 | 56.700 | |
| 6 | 1’166 | 56.600 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 3’494 | 3’550 | 1:1.02 | 24.03.2026 10:05:03 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 10:05:03 | 57.800 | 52 |
| 10:05:03 | 57.700 | 64 |
| 10:00:05 | 57.600 | 73 |
| 09:59:59 | 57.400 | 8 |
| 09:58:40 | 57.600 | 1 |
| 09:44:12 | 57.900 | 76 |
| 09:40:12 | 58.100 | 250 |
| 09:40:12 | 58.200 | 84 |
| 09:37:27 | 58.600 | 69 |
| 09:37:27 | 58.500 | 80 |
| 09:36:51 | 58.400 | 47 |
| 09:30:14 | 58.200 | 148 |
| 09:29:59 | 58.500 | 18 |
| 09:28:34 | 58.300 | 19 |
| 09:28:34 | 58.300 | 125 |
| 09:22:59 | 58.300 | 88 |
| 09:22:42 | 58.200 | 7 |
| 09:22:42 | 58.200 | 25 |
| 09:22:42 | 58.200 | 25 |
| 09:22:42 | 58.200 | 155 |
| 09:21:44 | 58.100 | 72 |