adesso Aktie 10467159 / DE000A0Z23Q5
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu adesso SE
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 215 | 58.200 | |
| 3 | 397 | 58.100 | |
| 4 | 546 | 58.000 | |
| 5 | 461 | 57.900 | |
| 2 | 207 | 57.800 | |
| 4 | 370 | 57.700 | |
| 2 | 135 | 57.600 | |
| 1 | 06 | 57.500 | |
| 2 | 116 | 57.400 | |
| 3 | 43 | 57.300 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 61 | 57.000 | |
| 1 | 54 | 56.900 | |
| 2 | 140 | 56.700 | |
| 3 | 263 | 56.600 | |
| 4 | 503 | 56.500 | |
| 5 | 336 | 56.400 | |
| 2 | 168 | 56.300 | |
| 5 | 734 | 56.200 | |
| 3 | 367 | 56.100 | |
| 1 | 57 | 56.000 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 2’496 | 2’683 | 1:1.07 | 22.09.2026 12:45:51 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 12:45:51 | 57.200 | 58 |
| 12:39:27 | 57.050 | 13 |
| 12:09:23 | 56.900 | 6 |
| 12:09:23 | 57.200 | 72 |
| 12:08:42 | 57.300 | 16 |
| 12:07:35 | 57.300 | 32 |
| 12:07:20 | 57.200 | 1 |
| 11:56:56 | 57.150 | 10 |
| 11:43:19 | 56.950 | 1 |
| 11:10:46 | 57.000 | 34 |
| 10:46:18 | 56.700 | 24 |
| 10:15:28 | 56.300 | 12 |
| 10:01:13 | 56.500 | 1 |
| 09:47:58 | 56.400 | 28 |
| 09:32:14 | 56.200 | 71 |
| 09:32:14 | 56.200 | 12 |
| 09:25:06 | 56.100 | 48 |
| 09:18:03 | 55.700 | 13 |
| 09:16:39 | 55.700 | 13 |
| 09:13:01 | 55.500 | 6 |
| 09:13:01 | 55.800 | 3 |