adesso Aktie 10467159 / DE000A0Z23Q5
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu adesso SE
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 4 | 75 | 54.900 | |
| 3 | 304 | 54.700 | |
| 5 | 205 | 54.600 | |
| 4 | 195 | 54.500 | |
| 1 | 69 | 54.100 | |
| 1 | 47 | 53.900 | |
| 1 | 04 | 53.600 | |
| 7 | 817 | 53.300 | |
| 1 | 21 | 50.300 | |
| 17 | 1’462 | 0.000 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 15 | 777 | 0.000 | |
| 1 | 121 | 57.900 | |
| 1 | 110 | 57.700 | |
| 1 | 249 | 57.200 | |
| 1 | 60 | 56.900 | |
| 1 | 242 | 56.800 | |
| 1 | 424 | 56.100 | |
| 1 | 17 | 56.000 | |
| 3 | 179 | 55.900 | |
| 4 | 732 | 55.800 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 3’199 | 2’911 | 1:0.91 | 22.09.2026 17:35:28 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 20:00:01 | 55.100 | 100 |
| 17:35:28 | 55.500 | 3’972 |
| 17:29:32 | 56.100 | 1 |
| 17:26:37 | 55.900 | 38 |
| 17:24:19 | 56.000 | 6 |
| 17:23:31 | 56.200 | 5 |
| 17:23:07 | 56.200 | 5 |
| 17:21:57 | 55.900 | 76 |
| 17:21:57 | 56.200 | 10 |
| 17:21:57 | 56.200 | 146 |
| 16:59:21 | 56.300 | 26 |
| 16:56:12 | 56.400 | 71 |
| 16:51:55 | 56.400 | 1 |
| 16:51:10 | 56.200 | 5 |
| 16:45:38 | 56.200 | 2 |
| 16:26:40 | 56.500 | 25 |
| 16:26:36 | 56.500 | 2 |
| 16:26:21 | 56.400 | 81 |
| 15:59:18 | 56.500 | 7 |
| 15:59:18 | 56.700 | 1 |
| 15:58:32 | 56.900 | 1 |