adesso Aktie 10467159 / DE000A0Z23Q5
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu adesso SE
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 480 | 102.800 | |
| 2 | 600 | 102.000 | |
| 1 | 410 | 101.200 | |
| 1 | 380 | 100.800 | |
| 2 | 580 | 100.600 | |
| 7 | 683 | 100.400 | |
| 2 | 359 | 100.200 | |
| 3 | 42 | 100.000 | |
| 3 | 30 | 99.900 | |
| 2 | 17 | 99.800 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 5 | 350 | 99.300 | |
| 2 | 17 | 99.200 | |
| 4 | 55 | 99.100 | |
| 1 | 500 | 99.000 | |
| 3 | 119 | 98.900 | |
| 5 | 893 | 98.800 | |
| 3 | 134 | 98.700 | |
| 2 | 57 | 98.600 | |
| 1 | 15 | 98.500 | |
| 1 | 380 | 98.400 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 3’581 | 2’520 | 1:0.70 | 19.09.2025 17:35:08 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:08 | 100.000 | 9’152 |
| 17:28:46 | 99.400 | 30 |
| 17:28:46 | 99.400 | 40 |
| 17:28:46 | 99.400 | 3 |
| 17:28:46 | 99.400 | 26 |
| 17:28:46 | 99.400 | 60 |
| 17:28:46 | 99.400 | 13 |
| 17:26:55 | 99.600 | 9 |
| 17:25:39 | 99.500 | 245 |
| 17:25:16 | 99.500 | 55 |
| 17:25:00 | 99.400 | 17 |
| 17:25:00 | 99.500 | 1 |
| 17:20:11 | 99.500 | 16 |
| 17:19:40 | 99.700 | 69 |
| 17:19:40 | 99.700 | 4 |
| 17:18:11 | 100.000 | 28 |
| 17:18:03 | 99.800 | 5 |
| 17:18:03 | 99.800 | 16 |
| 17:18:03 | 99.600 | 14 |
| 17:18:03 | 99.700 | 1 |
| 17:18:03 | 99.700 | 53 |