adesso Aktie 10467159 / DE000A0Z23Q5
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu adesso SE
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 48 | 57.800 | |
| 1 | 60 | 57.700 | |
| 1 | 900 | 57.300 | |
| 1 | 800 | 57.100 | |
| 1 | 700 | 56.800 | |
| 2 | 548 | 56.600 | |
| 2 | 753 | 56.500 | |
| 2 | 55 | 56.300 | |
| 4 | 425 | 56.200 | |
| 2 | 17 | 56.000 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 04 | 56.200 | |
| 1 | 53 | 55.500 | |
| 2 | 358 | 55.400 | |
| 2 | 138 | 55.300 | |
| 2 | 753 | 55.200 | |
| 1 | 700 | 55.100 | |
| 1 | 463 | 54.900 | |
| 1 | 800 | 54.800 | |
| 1 | 640 | 54.500 | |
| 1 | 900 | 54.100 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 4’306 | 4’809 | 1:1.12 | 24.03.2026 17:35:16 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:16 | 56.200 | 2’317 |
| 17:29:02 | 55.900 | 20 |
| 17:29:02 | 55.800 | 17 |
| 17:27:23 | 55.900 | 24 |
| 17:27:23 | 55.900 | 13 |
| 17:27:23 | 55.900 | 61 |
| 17:22:47 | 55.900 | 3 |
| 17:18:00 | 55.800 | 6 |
| 17:16:38 | 55.700 | 5 |
| 17:16:35 | 55.800 | 3 |
| 17:16:22 | 55.700 | 6 |
| 17:15:49 | 56.000 | 33 |
| 17:15:45 | 55.900 | 2 |
| 17:15:45 | 55.900 | 4 |
| 17:15:45 | 55.900 | 77 |
| 17:15:36 | 55.700 | 2 |
| 17:11:03 | 55.700 | 58 |
| 17:11:03 | 56.000 | 6 |
| 17:11:03 | 55.900 | 45 |
| 17:11:03 | 55.900 | 9 |
| 17:11:03 | 55.900 | 6 |