adidas Aktie 11730015 / DE000A1EWWW0
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu adidas
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 5 | 551 | 131.950 | |
| 7 | 995 | 131.900 | |
| 7 | 991 | 131.850 | |
| 7 | 849 | 131.800 | |
| 6 | 640 | 131.750 | |
| 9 | 833 | 131.700 | |
| 8 | 791 | 131.650 | |
| 7 | 742 | 131.600 | |
| 10 | 925 | 131.550 | |
| 12 | 847 | 131.500 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 3 | 374 | 131.400 | |
| 9 | 830 | 131.350 | |
| 8 | 793 | 131.300 | |
| 8 | 788 | 131.250 | |
| 8 | 808 | 131.200 | |
| 8 | 612 | 131.150 | |
| 8 | 1’149 | 131.100 | |
| 6 | 651 | 131.050 | |
| 7 | 1’080 | 131.000 | |
| 5 | 576 | 130.950 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 8’164 | 7’661 | 1:0.94 | 30.03.2026 13:03:46 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 13:03:46 | 131.450 | 49 |
| 13:03:39 | 131.400 | 20 |
| 13:03:31 | 131.350 | 214 |
| 13:03:31 | 131.350 | 11 |
| 13:03:31 | 131.400 | 20 |
| 13:02:26 | 131.375 | 49 |
| 13:02:26 | 131.375 | 49 |
| 13:02:26 | 131.300 | 247 |
| 12:59:45 | 131.250 | 20 |
| 12:59:24 | 131.300 | 40 |
| 12:57:28 | 131.200 | 5 |
| 12:55:33 | 131.150 | 47 |
| 12:55:16 | 131.150 | 46 |
| 12:55:16 | 131.100 | 74 |
| 12:53:05 | 130.950 | 61 |
| 12:51:17 | 131.000 | 32 |
| 12:51:17 | 130.950 | 60 |
| 12:49:41 | 130.850 | 35 |
| 12:47:18 | 130.900 | 15 |
| 12:46:10 | 130.850 | 48 |
| 12:45:42 | 130.800 | 85 |