adidas Aktie 11730015 / DE000A1EWWW0
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu adidas
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 02 | 173.250 | |
| 1 | 589 | 172.400 | |
| 1 | 989 | 170.650 | |
| 1 | 752 | 170.600 | |
| 26 | 25’565 | 170.550 | |
| 1 | 810 | 170.000 | |
| 1 | 54 | 165.800 | |
| 1 | 1’222 | 165.150 | |
| 1 | 106 | 161.550 | |
| 2 | 40 | 179.400 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 966 | 179.400 | |
| 1 | 01 | 197.450 | |
| 1 | 1’222 | 193.850 | |
| 1 | 02 | 189.100 | |
| 3 | 232 | 188.450 | |
| 1 | 2’136 | 186.650 | |
| 7 | 41’423 | 186.050 | |
| 1 | 367 | 186.000 | |
| 5 | 26’508 | 185.450 | |
| 1 | 348 | 185.100 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 30’129 | 73’205 | 1:2.43 | 30.06.2026 17:35:08 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 18:49:24 | 178.650 | 30 |
| 18:44:26 | 179.050 | 1 |
| 18:42:20 | 178.700 | 30 |
| 17:55:38 | 178.300 | 15 |
| 17:50:28 | 178.200 | 15 |
| 17:40:07 | 178.600 | 250 |
| 17:40:01 | 178.750 | 50 |
| 17:35:08 | 179.400 | 326’538 |
| 17:29:58 | 179.500 | 81 |
| 17:29:58 | 179.550 | 169 |
| 17:29:55 | 179.600 | 137 |
| 17:29:55 | 179.550 | 126 |
| 17:29:52 | 179.450 | 50 |
| 17:29:47 | 179.550 | 49 |
| 17:29:47 | 179.550 | 93 |
| 17:29:47 | 179.500 | 178 |
| 17:29:47 | 179.500 | 25 |
| 17:29:40 | 179.550 | 11 |
| 17:29:36 | 179.500 | 26 |
| 17:29:34 | 179.500 | 3 |
| 17:29:30 | 179.550 | 84 |