adidas Aktie 11730015 / DE000A1EWWW0
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu adidas
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 1’567 | 153.200 | |
| 2 | 2’400 | 152.950 | |
| 10 | 33’469 | 152.900 | |
| 1 | 129 | 152.800 | |
| 1 | 407 | 152.000 | |
| 1 | 20 | 151.500 | |
| 1 | 21 | 149.800 | |
| 17 | 39’404 | 149.750 | |
| 1 | 204 | 148.900 | |
| 67 | 45’890 | 0.000 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 1’610 | 157.550 | |
| 1 | 350 | 173.550 | |
| 1 | 178 | 173.450 | |
| 1 | 21 | 170.200 | |
| 1 | 22 | 170.000 | |
| 1 | 3’260 | 168.950 | |
| 1 | 3’687 | 165.500 | |
| 6 | 17’151 | 165.450 | |
| 1 | 2’139 | 164.750 | |
| 1 | 162 | 163.950 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 123’511 | 28’580 | 1:0.23 | 14.08.2026 17:35:28 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:49:49 | 157.850 | 10 |
| 17:40:01 | 157.800 | 10 |
| 17:35:28 | 157.550 | 244’564 |
| 17:29:56 | 157.600 | 10 |
| 17:29:56 | 157.600 | 47 |
| 17:29:55 | 157.600 | 725 |
| 17:29:55 | 157.650 | 1’003 |
| 17:29:45 | 157.700 | 1 |
| 17:29:43 | 157.700 | 57 |
| 17:29:43 | 157.700 | 57 |
| 17:29:43 | 157.700 | 19 |
| 17:29:43 | 157.700 | 57 |
| 17:29:42 | 157.700 | 73 |
| 17:29:42 | 157.700 | 54 |
| 17:29:42 | 157.700 | 54 |
| 17:29:42 | 157.700 | 39 |
| 17:29:42 | 157.700 | 57 |
| 17:29:41 | 157.700 | 149 |
| 17:29:41 | 157.700 | 57 |
| 17:29:41 | 157.700 | 72 |
| 17:29:40 | 157.700 | 1 |