adidas Aktie 11730015 / DE000A1EWWW0
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu adidas
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 3 | 432 | 168.950 | |
| 3 | 414 | 168.900 | |
| 2 | 213 | 168.850 | |
| 4 | 284 | 168.800 | |
| 4 | 519 | 168.750 | |
| 3 | 278 | 168.700 | |
| 2 | 218 | 168.650 | |
| 3 | 246 | 168.600 | |
| 4 | 283 | 168.550 | |
| 3 | 2’401 | 168.250 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 3 | 327 | 168.400 | |
| 3 | 322 | 168.350 | |
| 3 | 328 | 168.300 | |
| 2 | 215 | 168.250 | |
| 2 | 181 | 168.200 | |
| 2 | 185 | 168.150 | |
| 3 | 432 | 168.100 | |
| 2 | 181 | 168.050 | |
| 4 | 654 | 168.000 | |
| 3 | 1’961 | 167.950 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 5’288 | 4’786 | 1:0.91 | 29.12.2025 17:35:06 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 20:05:09 | 168.000 | 12 |
| 19:47:24 | 167.650 | 2 |
| 19:24:39 | 167.700 | 10 |
| 18:49:54 | 167.600 | 20 |
| 18:49:14 | 167.600 | 50 |
| 18:04:10 | 168.050 | 77 |
| 17:45:34 | 168.100 | 24 |
| 17:35:06 | 168.250 | 186’871 |
| 17:29:57 | 168.450 | 3 |
| 17:29:48 | 168.450 | 162 |
| 17:29:45 | 168.500 | 9 |
| 17:29:41 | 168.500 | 283 |
| 17:29:41 | 168.500 | 25 |
| 17:29:33 | 168.500 | 49 |
| 17:29:32 | 168.450 | 237 |
| 17:29:12 | 168.450 | 217 |
| 17:29:12 | 168.400 | 23 |
| 17:29:12 | 168.400 | 168 |
| 17:28:59 | 168.450 | 273 |
| 17:28:59 | 168.450 | 148 |
| 17:27:30 | 168.400 | 19 |