ADLER Aktie 28642381 / LU1250154413
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu ADLER
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 10 | 0.154 | |
| 1 | 10 | 0.153 | |
| 1 | 10 | 0.153 | |
| 1 | 10 | 0.152 | |
| 1 | 10 | 0.152 | |
| 1 | 10 | 0.151 | |
| 1 | 10 | 0.151 | |
| 2 | 1’765 | 0.150 | |
| 1 | 2’479 | 0.148 | |
| 1 | 16 | 0.142 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 331 | 0.000 | |
| 1 | 5’000 | 0.130 | |
| 1 | 80 | 0.128 | |
| 1 | 3’000 | 0.121 | |
| 1 | 8’000 | 0.120 | |
| 4 | 59’010 | 0.100 | |
| 1 | 14’251 | 0.060 | |
| 1 | 15’000 | 0.001 | |
| 1 | 1’018 | 0.000 | |
| 1 | 1’018 | 0.000 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 4’330 | 106’708 | 1:24.64 | 25.06.2026 17:35:38 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:38 | 0.148 | 331 |
| 16:46:54 | 0.142 | 89 |
| 16:39:25 | 0.148 | 8 |
| 16:39:25 | 0.148 | 13 |
| 16:22:26 | 0.148 | 5’000 |
| 14:02:15 | 0.142 | 1 |
| 13:41:31 | 0.150 | 27 |
| 12:24:50 | 0.147 | 8’316 |
| 12:24:50 | 0.147 | 121 |
| 12:22:46 | 0.146 | 1 |
| 12:22:46 | 0.146 | 62 |
| 12:22:46 | 0.146 | 1’500 |
| 10:09:35 | 0.147 | 9’837 |
| 10:09:35 | 0.147 | 42 |
| 09:49:56 | 0.150 | 1’619 |
| 09:49:56 | 0.150 | 381 |
| 09:39:53 | 0.150 | 4’000 |
| 09:39:53 | 0.148 | 1’000 |
| 09:14:09 | 0.150 | 2’313 |
| 09:14:09 | 0.150 | 10 |
| 09:14:09 | 0.149 | 10 |