ADLER Aktie 28642381 / LU1250154413
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu ADLER
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 10 | 0.202 | |
| 1 | 10 | 0.201 | |
| 3 | 15’768 | 0.200 | |
| 1 | 10 | 0.199 | |
| 2 | 4’473 | 0.198 | |
| 1 | 10 | 0.197 | |
| 1 | 10 | 0.196 | |
| 1 | 20 | 0.195 | |
| 2 | 1’990 | 0.194 | |
| 1 | 2’005 | 0.190 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 55 | 0.185 | |
| 1 | 2’900 | 0.181 | |
| 2 | 35’723 | 0.180 | |
| 1 | 4’000 | 0.173 | |
| 1 | 2’000 | 0.170 | |
| 1 | 2’000 | 0.150 | |
| 1 | 05 | 0.143 | |
| 1 | 100 | 0.100 | |
| 1 | 1’018 | 0.000 | |
| 1 | 1’018 | 0.000 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 24’306 | 48’819 | 1:2.01 | 20.01.2026 17:35:46 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:46 | 0.193 | 3’376 |
| 17:24:35 | 0.185 | 14’699 |
| 17:24:35 | 0.185 | 3’555 |
| 17:24:35 | 0.186 | 20’000 |
| 17:24:35 | 0.187 | 3’543 |
| 17:24:35 | 0.190 | 1’000 |
| 17:10:46 | 0.194 | 10 |
| 14:11:00 | 0.193 | 3’000 |
| 14:08:10 | 0.187 | 13’380 |
| 13:54:06 | 0.187 | 40 |
| 13:54:06 | 0.189 | 60 |
| 13:54:06 | 0.190 | 2’000 |
| 13:49:34 | 0.191 | 4’327 |
| 13:49:30 | 0.191 | 12’417 |
| 13:48:52 | 0.192 | 3’256 |
| 13:14:27 | 0.195 | 2’410 |
| 09:05:30 | 0.200 | 1’000 |
| 09:04:34 | 0.200 | 600 |