Adobe Aktie 903472 / US00724F1012
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Adobe Inc.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 200 | 225.050 | |
| 2 | 363 | 225.000 | |
| 1 | 19 | 224.950 | |
| 1 | 19 | 224.900 | |
| 1 | 19 | 224.850 | |
| 1 | 19 | 224.800 | |
| 1 | 19 | 224.750 | |
| 1 | 19 | 224.700 | |
| 1 | 120 | 224.500 | |
| 2 | 75 | 224.450 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 4 | 182 | 224.050 | |
| 2 | 120 | 224.000 | |
| 2 | 270 | 223.950 | |
| 1 | 120 | 223.900 | |
| 1 | 19 | 223.850 | |
| 1 | 19 | 223.800 | |
| 1 | 19 | 223.750 | |
| 1 | 200 | 223.450 | |
| 1 | 400 | 223.400 | |
| 2 | 134 | 223.350 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 872 | 1’483 | 1:1.70 | 17.03.2026 15:23:10 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 15:23:10 | 224.450 | 1 |
| 15:12:30 | 223.900 | 10 |
| 15:12:30 | 223.950 | 23 |
| 15:12:29 | 223.950 | 2 |
| 15:12:29 | 224.050 | 20 |
| 14:56:16 | 222.050 | 120 |
| 14:46:00 | 220.700 | 5 |
| 14:45:11 | 220.300 | 57 |
| 14:45:04 | 220.450 | 200 |
| 14:45:01 | 220.300 | 12 |
| 14:43:37 | 221.500 | 15 |
| 14:34:38 | 220.600 | 137 |
| 14:34:13 | 221.000 | 90 |
| 14:34:13 | 221.000 | 8 |
| 14:34:13 | 221.000 | 2 |
| 14:34:13 | 220.950 | 84 |
| 14:31:26 | 219.750 | 24 |
| 14:31:26 | 219.750 | 51 |
| 14:30:06 | 219.450 | 10 |
| 14:30:06 | 219.450 | 10 |
| 14:28:38 | 218.800 | 25 |