Adobe Aktie 903472 / US00724F1012
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Adobe Inc.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 21 | 222.950 | |
| 1 | 199 | 222.850 | |
| 1 | 200 | 222.650 | |
| 1 | 50 | 222.500 | |
| 1 | 120 | 222.150 | |
| 1 | 120 | 222.100 | |
| 2 | 370 | 222.050 | |
| 1 | 120 | 222.000 | |
| 2 | 75 | 221.950 | |
| 1 | 195 | 221.950 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 3 | 170 | 221.600 | |
| 2 | 420 | 221.550 | |
| 1 | 120 | 221.500 | |
| 2 | 420 | 221.450 | |
| 1 | 200 | 221.100 | |
| 1 | 50 | 221.000 | |
| 1 | 21 | 220.600 | |
| 1 | 400 | 220.550 | |
| 1 | 200 | 220.500 | |
| 1 | 84 | 220.200 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 1’470 | 2’085 | 1:1.42 | 17.03.2026 17:35:59 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:43:10 | 221.200 | 10 |
| 17:35:59 | 221.100 | 56 |
| 17:29:18 | 221.900 | 2 |
| 17:24:24 | 221.300 | 32 |
| 17:21:59 | 221.650 | 1 |
| 17:21:59 | 221.650 | 2 |
| 17:21:25 | 221.600 | 6 |
| 17:21:25 | 221.600 | 50 |
| 17:15:07 | 221.700 | 4 |
| 17:13:18 | 222.000 | 2 |
| 17:12:24 | 222.000 | 1 |
| 17:06:47 | 222.100 | 50 |
| 17:06:14 | 221.950 | 1 |
| 17:06:14 | 221.750 | 60 |
| 17:06:14 | 221.900 | 1 |
| 16:59:45 | 222.550 | 1 |
| 16:56:58 | 222.750 | 1 |
| 16:55:13 | 223.000 | 1 |
| 16:46:56 | 223.350 | 6 |
| 16:46:32 | 223.250 | 1 |
| 16:15:53 | 222.750 | 29 |