Adobe Aktie 903472 / US00724F1012
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Adobe Inc.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 3 | 54 | 221.150 | |
| 1 | 02 | 221.050 | |
| 1 | 13 | 220.350 | |
| 1 | 205 | 220.150 | |
| 1 | 12 | 219.950 | |
| 1 | 15 | 215.950 | |
| 2 | 14 | 213.750 | |
| 1 | 06 | 213.200 | |
| 1 | 04 | 209.350 | |
| 4 | 35 | 0.000 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 09 | 0.000 | |
| 2 | 05 | 222.550 | |
| 2 | 04 | 222.500 | |
| 1 | 18 | 222.150 | |
| 2 | 02 | 221.950 | |
| 1 | 05 | 221.800 | |
| 1 | 01 | 221.100 | |
| 2 | 22 | 221.000 | |
| 1 | 03 | 220.900 | |
| 2 | 100 | 220.750 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 360 | 169 | 1:0.47 | 03.08.2026 17:35:57 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 19:04:08 | 221.250 | 1 |
| 17:35:57 | 220.700 | 304 |
| 17:25:00 | 220.350 | 1 |
| 17:24:14 | 220.400 | 77 |
| 17:19:02 | 220.000 | 1 |
| 17:11:33 | 220.100 | 64 |
| 17:11:18 | 219.850 | 1 |
| 16:58:18 | 219.300 | 3 |
| 16:50:34 | 219.000 | 95 |
| 16:47:21 | 220.000 | 2 |
| 16:44:32 | 220.550 | 1 |
| 16:42:57 | 220.600 | 14 |
| 16:42:51 | 220.600 | 18 |
| 16:42:39 | 220.600 | 1 |
| 16:39:01 | 220.250 | 2 |
| 16:37:50 | 219.450 | 3 |
| 16:33:50 | 219.600 | 1 |
| 16:33:50 | 219.600 | 4 |
| 16:28:21 | 220.550 | 4 |
| 16:27:16 | 220.000 | 10 |
| 16:25:06 | 220.350 | 15 |