ADTRAN Holdings Aktie 114855834 / US00486H1059
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu ADTRAN Holdings Inc
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 1’000 | 6.250 | |
| 1 | 37’000 | 3.927 | |
| 1 | 1’293 | 3.926 | |
| 1 | 37’000 | 3.906 | |
| 1 | 1’293 | 3.902 | |
| 3 | 14’800 | 3.864 | |
| 2 | 5’550 | 3.847 | |
| 1 | 4’499 | 3.838 | |
| 1 | 3’700 | 3.833 | |
| 1 | 98 | 3.616 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 02 | 0.000 | |
| 1 | 264 | 3.839 | |
| 1 | 16 | 3.809 | |
| 1 | 3’700 | 3.803 | |
| 1 | 11’100 | 3.791 | |
| 3 | 37’000 | 3.759 | |
| 1 | 37’000 | 3.738 | |
| 1 | 37’000 | 3.717 | |
| 1 | 1’293 | 3.715 | |
| 1 | 37’000 | 3.696 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 106’233 | 164’375 | 1:1.55 | 05.11.2026 17:35:32 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:32 | 3.833 | 266 |
| 17:28:59 | 3.806 | 2’125 |
| 17:28:14 | 3.789 | 123 |
| 17:06:29 | 3.749 | 1’000 |
| 16:44:35 | 3.794 | 3’700 |
| 16:40:07 | 3.833 | 300 |
| 16:38:28 | 3.813 | 353 |
| 15:46:00 | 3.950 | 175 |
| 15:38:15 | 4.053 | 531 |
| 15:35:38 | 4.000 | 651 |
| 15:35:35 | 4.000 | 279 |
| 15:30:42 | 4.035 | 55 |
| 15:30:01 | 4.081 | 63 |
| 15:30:01 | 4.110 | 45 |
| 13:55:56 | 4.225 | 100 |
| 13:46:44 | 4.223 | 100 |
| 13:46:44 | 4.153 | 150 |
| 13:22:44 | 4.185 | 650 |
| 13:22:44 | 4.185 | 350 |
| 13:17:51 | 4.190 | 792 |
| 13:17:51 | 4.190 | 308 |