ADTRAN Holdings Aktie 114855834 / US00486H1059
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu ADTRAN Holdings Inc
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 15’100 | 13.532 | |
| 1 | 15’100 | 13.464 | |
| 1 | 560 | 13.438 | |
| 1 | 15’100 | 13.396 | |
| 1 | 749 | 13.364 | |
| 1 | 3’800 | 13.300 | |
| 1 | 3’800 | 13.262 | |
| 1 | 1’499 | 13.244 | |
| 1 | 920 | 13.218 | |
| 1 | 299 | 13.196 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 460 | 13.158 | |
| 1 | 3’000 | 13.120 | |
| 1 | 560 | 13.114 | |
| 1 | 3’800 | 13.110 | |
| 1 | 15’100 | 13.056 | |
| 1 | 770 | 12.994 | |
| 1 | 15’100 | 12.988 | |
| 1 | 15’100 | 12.920 | |
| 1 | 15’100 | 12.852 | |
| 1 | 200 | 12.850 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 56’927 | 69’190 | 1:1.22 | 22.06.2026 17:18:26 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:18:26 | 13.246 | 317 |
| 17:15:58 | 13.300 | 102 |
| 17:15:58 | 13.300 | 102 |
| 17:15:58 | 13.300 | 102 |
| 17:15:58 | 13.300 | 102 |
| 17:15:58 | 13.300 | 102 |
| 17:15:58 | 13.300 | 102 |
| 17:15:58 | 13.300 | 102 |
| 17:15:58 | 13.300 | 102 |
| 17:15:56 | 13.300 | 102 |
| 17:15:56 | 13.300 | 102 |
| 17:15:56 | 13.300 | 102 |
| 17:15:56 | 13.300 | 61 |
| 17:15:56 | 13.300 | 143 |
| 17:15:56 | 13.300 | 102 |
| 17:15:56 | 13.300 | 50 |
| 17:09:53 | 13.300 | 460 |
| 17:09:12 | 13.300 | 102 |
| 17:03:53 | 13.292 | 14 |
| 17:03:53 | 13.292 | 29 |
| 17:03:53 | 13.292 | 31 |