ADTRAN Holdings Aktie 114855834 / US00486H1059
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu ADTRAN Holdings Inc
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 3’800 | 13.300 | |
| 1 | 02 | 13.280 | |
| 1 | 3’800 | 13.252 | |
| 1 | 1’499 | 13.244 | |
| 1 | 07 | 13.238 | |
| 1 | 13 | 13.220 | |
| 1 | 920 | 13.210 | |
| 1 | 299 | 13.196 | |
| 1 | 07 | 13.106 | |
| 2 | 429 | 0.000 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 131 | 13.384 | |
| 1 | 131 | 13.372 | |
| 1 | 173 | 13.194 | |
| 1 | 460 | 13.168 | |
| 1 | 3’000 | 13.138 | |
| 1 | 3’800 | 13.124 | |
| 1 | 3’800 | 13.076 | |
| 1 | 15’100 | 13.056 | |
| 2 | 1’329 | 13.004 | |
| 1 | 15’100 | 12.988 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 10’776 | 43’024 | 1:3.99 | 22.06.2026 17:35:37 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:37 | 13.168 | 436 |
| 17:18:26 | 13.246 | 317 |
| 17:15:58 | 13.300 | 102 |
| 17:15:58 | 13.300 | 102 |
| 17:15:58 | 13.300 | 102 |
| 17:15:58 | 13.300 | 102 |
| 17:15:58 | 13.300 | 102 |
| 17:15:58 | 13.300 | 102 |
| 17:15:58 | 13.300 | 102 |
| 17:15:58 | 13.300 | 102 |
| 17:15:56 | 13.300 | 102 |
| 17:15:56 | 13.300 | 102 |
| 17:15:56 | 13.300 | 102 |
| 17:15:56 | 13.300 | 61 |
| 17:15:56 | 13.300 | 143 |
| 17:15:56 | 13.300 | 102 |
| 17:15:56 | 13.300 | 50 |
| 17:09:53 | 13.300 | 460 |
| 17:09:12 | 13.300 | 102 |
| 17:03:53 | 13.292 | 14 |
| 17:03:53 | 13.292 | 29 |