Adtran Networks Aktie 498244 / DE0005103006
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Adtran Networks SE
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 600 | 50.000 | |
| 1 | 600 | 50.000 | |
| 1 | 50 | 24.000 | |
| 1 | 50 | 23.900 | |
| 2 | 199 | 23.800 | |
| 2 | 199 | 23.700 | |
| 2 | 199 | 23.600 | |
| 3 | 375 | 23.500 | |
| 5 | 1’805 | 23.400 | |
| 3 | 1’410 | 23.300 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 5 | 1’512 | 23.000 | |
| 3 | 257 | 22.900 | |
| 2 | 350 | 22.800 | |
| 3 | 566 | 22.700 | |
| 3 | 1’900 | 22.600 | |
| 2 | 350 | 22.500 | |
| 1 | 50 | 22.400 | |
| 1 | 50 | 22.300 | |
| 1 | 50 | 22.400 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 5’487 | 5’085 | 1:0.93 | 03.08.2026 14:00:25 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 14:00:25 | 23.300 | 1 |
| 13:54:05 | 23.200 | 1’077 |
| 13:25:35 | 23.200 | 1 |
| 13:25:35 | 23.200 | 5 |
| 13:02:26 | 23.300 | 433 |
| 13:02:26 | 23.400 | 3 |
| 12:57:05 | 23.300 | 9 |
| 12:33:19 | 23.100 | 1 |
| 12:33:19 | 23.100 | 4 |
| 12:24:06 | 23.200 | 69 |
| 12:23:26 | 23.200 | 1 |
| 12:23:26 | 23.200 | 1 |
| 11:54:43 | 23.300 | 54 |
| 11:51:52 | 23.300 | 95 |
| 11:29:16 | 23.100 | 1 |
| 11:29:16 | 23.100 | 58 |
| 10:58:34 | 23.200 | 47 |
| 10:58:27 | 23.200 | 472 |
| 10:58:27 | 23.200 | 997 |
| 10:58:27 | 23.200 | 1’031 |
| 10:58:24 | 23.200 | 915 |