Adtran Networks Aktie 498244 / DE0005103006
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Adtran Networks SE
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 600 | 50.000 | |
| 1 | 600 | 50.000 | |
| 1 | 433 | 23.400 | |
| 8 | 209 | 23.200 | |
| 11 | 857 | 23.100 | |
| 2 | 394 | 23.000 | |
| 2 | 114 | 22.100 | |
| 2 | 259 | 21.300 | |
| 1 | 526 | 23.200 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 5 | 18 | 0.000 | |
| 2 | 108 | 24.300 | |
| 1 | 98 | 24.000 | |
| 1 | 05 | 23.500 | |
| 2 | 2’000 | 23.200 | |
| 1 | 108 | 23.100 | |
| 6 | 4’226 | 23.000 | |
| 2 | 385 | 22.900 | |
| 1 | 50 | 22.300 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 3’992 | 6’998 | 1:1.75 | 31.07.2026 17:35:24 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:24 | 23.200 | 1’834 |
| 17:17:10 | 23.200 | 100 |
| 17:16:54 | 23.100 | 5 |
| 17:11:18 | 23.200 | 100 |
| 17:10:50 | 23.100 | 14 |
| 14:19:27 | 23.200 | 1’000 |
| 14:19:09 | 23.000 | 5 |
| 14:19:09 | 23.000 | 3 |
| 14:19:09 | 23.000 | 53 |
| 14:19:09 | 23.000 | 34 |
| 14:19:08 | 23.100 | 1’000 |
| 14:18:47 | 23.000 | 1 |
| 14:18:47 | 23.000 | 13 |
| 13:52:12 | 23.100 | 680 |
| 13:52:12 | 23.100 | 320 |
| 13:51:48 | 23.000 | 170 |
| 11:14:01 | 23.100 | 250 |
| 11:11:50 | 23.000 | 1 |
| 11:11:50 | 23.000 | 50 |
| 11:01:19 | 23.100 | 1’539 |
| 10:24:32 | 23.100 | 1 |