Adtran Networks Aktie 498244 / DE0005103006
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Adtran Networks SE
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 600 | 50.000 | |
| 1 | 600 | 50.000 | |
| 4 | 2’127 | 23.100 | |
| 3 | 792 | 23.000 | |
| 1 | 226 | 22.900 | |
| 1 | 310 | 22.800 | |
| 2 | 640 | 22.700 | |
| 1 | 166 | 22.300 | |
| 2 | 768 | 23.000 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 01 | 0.000 | |
| 1 | 35 | 24.000 | |
| 2 | 2’000 | 23.000 | |
| 4 | 5’379 | 22.900 | |
| 1 | 219 | 22.800 | |
| 1 | 01 | 0.010 | |
| 1 | 01 | 0.010 | |
| 1 | 01 | 0.010 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 6’229 | 7’637 | 1:1.23 | 01.07.2026 17:35:11 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:11 | 23.000 | 2’036 |
| 17:29:24 | 22.900 | 35 |
| 17:29:17 | 22.900 | 17 |
| 17:29:07 | 22.900 | 54 |
| 17:25:47 | 22.900 | 4 |
| 17:02:09 | 22.900 | 4 |
| 17:02:09 | 22.900 | 32 |
| 16:53:44 | 22.900 | 20 |
| 16:53:43 | 22.900 | 199 |
| 16:47:51 | 23.000 | 5 |
| 16:24:57 | 22.900 | 1 |
| 16:24:57 | 22.900 | 1 |
| 16:09:22 | 23.000 | 11 |
| 15:54:44 | 22.900 | 2 |
| 14:17:08 | 22.900 | 48 |
| 14:15:18 | 22.900 | 1 |
| 14:15:18 | 22.900 | 3 |
| 13:58:31 | 23.000 | 111 |
| 12:09:03 | 22.900 | 21 |
| 11:36:39 | 22.900 | 1 |
| 11:36:39 | 22.900 | 1 |