Adtran Networks Aktie 498244 / DE0005103006
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Adtran Networks SE
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 441 | 23.300 | |
| 4 | 1’620 | 23.200 | |
| 2 | 182 | 23.100 | |
| 1 | 161 | 22.900 | |
| 1 | 100 | 22.800 | |
| 1 | 83 | 22.700 | |
| 1 | 519 | 22.600 | |
| 1 | 195 | 22.000 | |
| 4 | 322 | 21.900 | |
| 9 | 408 | 0.000 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 114 | 23.100 | |
| 2 | 2’000 | 23.100 | |
| 2 | 1’880 | 23.000 | |
| 3 | 3’472 | 22.900 | |
| 2 | 5’020 | 22.800 | |
| 1 | 01 | 0.010 | |
| 1 | 108 | 22.400 | |
| 1 | 01 | 0.010 | |
| 1 | 400 | 22.400 | |
| 1 | 01 | 0.010 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 4’031 | 12’997 | 1:3.22 | 03.07.2026 17:35:08 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:08 | 23.100 | 1’970 |
| 17:29:29 | 23.000 | 38 |
| 17:28:20 | 23.000 | 26 |
| 17:28:15 | 23.000 | 48 |
| 17:28:09 | 23.000 | 4 |
| 17:28:00 | 23.000 | 51 |
| 17:28:00 | 23.000 | 3 |
| 17:28:00 | 23.000 | 5 |
| 17:28:00 | 23.000 | 13 |
| 17:24:48 | 23.000 | 6 |
| 17:24:48 | 23.000 | 22 |
| 17:06:42 | 23.000 | 135 |
| 16:23:12 | 23.000 | 204 |
| 13:37:57 | 23.000 | 23 |
| 13:37:35 | 23.000 | 17 |
| 13:31:26 | 23.000 | 254 |
| 13:02:29 | 23.100 | 25 |
| 13:02:28 | 23.100 | 95 |
| 13:02:28 | 23.100 | 17 |
| 10:05:48 | 23.000 | 1 |
| 09:43:18 | 23.100 | 11 |