Adtran Networks Aktie 498244 / DE0005103006
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Adtran Networks SE
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 600 | 50.000 | |
| 1 | 600 | 50.000 | |
| 5 | 1’343 | 23.200 | |
| 8 | 920 | 23.100 | |
| 5 | 229 | 23.000 | |
| 1 | 16 | 22.800 | |
| 9 | 400 | 21.900 | |
| 3 | 50 | 21.100 | |
| 1 | 02 | 20.700 | |
| 1 | 523 | 23.100 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 12 | 23.100 | |
| 1 | 228 | 23.700 | |
| 2 | 241 | 23.300 | |
| 2 | 11 | 23.200 | |
| 3 | 2’020 | 23.100 | |
| 5 | 3’383 | 23.000 | |
| 1 | 433 | 22.900 | |
| 1 | 19 | 22.800 | |
| 1 | 50 | 22.300 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 4’683 | 6’397 | 1:1.37 | 30.07.2026 17:35:16 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:16 | 23.100 | 1’640 |
| 17:29:24 | 23.000 | 26 |
| 17:28:28 | 23.000 | 45 |
| 17:28:28 | 23.000 | 79 |
| 17:24:46 | 23.000 | 15 |
| 17:24:45 | 23.000 | 3 |
| 17:24:45 | 23.000 | 1 |
| 17:24:05 | 23.000 | 11 |
| 17:21:25 | 23.100 | 6 |
| 17:19:41 | 23.000 | 2 |
| 17:19:41 | 23.000 | 1 |
| 17:13:59 | 23.000 | 4 |
| 17:13:44 | 23.000 | 11 |
| 17:13:11 | 23.100 | 75 |
| 17:11:58 | 23.100 | 11 |
| 17:11:43 | 23.100 | 3 |
| 17:11:29 | 23.100 | 11 |
| 17:11:09 | 23.100 | 3 |
| 17:10:55 | 23.100 | 11 |
| 17:07:26 | 23.000 | 147 |
| 17:07:26 | 23.000 | 3 |