Adtran Networks Aktie 498244 / DE0005103006
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Adtran Networks SE
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 600 | 50.000 | |
| 1 | 600 | 50.000 | |
| 2 | 451 | 23.600 | |
| 6 | 3’052 | 23.400 | |
| 7 | 1’011 | 23.300 | |
| 8 | 659 | 23.200 | |
| 2 | 37 | 23.100 | |
| 3 | 59 | 21.300 | |
| 1 | 01 | 21.100 | |
| 3 | 614 | 23.400 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 4 | 188 | 0.000 | |
| 2 | 178 | 24.500 | |
| 1 | 13 | 24.100 | |
| 2 | 677 | 23.900 | |
| 2 | 63 | 23.800 | |
| 1 | 677 | 23.600 | |
| 1 | 56 | 23.400 | |
| 2 | 1’056 | 23.300 | |
| 4 | 4’828 | 23.200 | |
| 1 | 931 | 23.000 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 7’084 | 8’667 | 1:1.22 | 10.08.2026 17:35:05 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:05 | 23.400 | 1’852 |
| 17:29:37 | 23.400 | 5 |
| 17:29:29 | 23.400 | 32 |
| 17:26:59 | 23.400 | 22 |
| 17:19:30 | 23.300 | 15 |
| 17:15:29 | 23.400 | 5 |
| 17:12:15 | 23.400 | 8 |
| 17:11:09 | 23.300 | 14 |
| 17:07:37 | 23.300 | 15 |
| 16:59:55 | 23.300 | 15 |
| 16:47:16 | 23.400 | 25 |
| 16:40:16 | 23.300 | 105 |
| 16:38:59 | 23.300 | 112 |
| 16:37:30 | 23.200 | 15 |
| 16:36:51 | 23.200 | 22 |
| 16:36:37 | 23.200 | 16 |
| 16:36:28 | 23.200 | 21 |
| 16:36:23 | 23.200 | 3 |
| 16:36:23 | 23.200 | 5 |
| 16:36:15 | 23.200 | 15 |
| 16:36:06 | 23.200 | 19 |