Adtran Networks Aktie 498244 / DE0005103006
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Adtran Networks SE
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 600 | 50.000 | |
| 1 | 50 | 23.900 | |
| 1 | 600 | 50.000 | |
| 1 | 600 | 50.000 | |
| 1 | 433 | 23.300 | |
| 6 | 1’664 | 23.200 | |
| 4 | 594 | 23.100 | |
| 7 | 1’112 | 21.900 | |
| 1 | 07 | 20.700 | |
| 1 | 481 | 23.100 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 225 | 24.000 | |
| 1 | 03 | 23.300 | |
| 1 | 53 | 23.200 | |
| 4 | 3’096 | 23.100 | |
| 2 | 2’794 | 23.000 | |
| 1 | 433 | 22.900 | |
| 1 | 19 | 22.800 | |
| 1 | 19 | 22.800 | |
| 1 | 50 | 22.300 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 6’141 | 6’692 | 1:1.09 | 17.07.2026 17:35:10 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:10 | 23.100 | 1’927 |
| 17:29:39 | 23.000 | 6 |
| 17:28:39 | 23.000 | 38 |
| 17:28:30 | 23.000 | 12 |
| 17:28:30 | 23.000 | 13 |
| 17:28:30 | 23.000 | 31 |
| 17:28:30 | 23.000 | 138 |
| 17:28:15 | 23.000 | 7 |
| 17:20:17 | 23.100 | 54 |
| 17:18:00 | 23.100 | 10 |
| 17:11:55 | 23.100 | 87 |
| 17:07:30 | 23.100 | 6 |
| 17:06:00 | 23.100 | 10 |
| 17:03:19 | 23.100 | 1 |
| 17:03:19 | 23.100 | 1 |
| 17:03:19 | 23.100 | 20 |
| 17:03:19 | 23.100 | 11 |
| 17:00:44 | 23.100 | 22 |
| 17:00:38 | 23.100 | 62 |
| 17:00:32 | 23.100 | 624 |
| 16:58:32 | 23.100 | 1 |