Adtran Networks Aktie 498244 / DE0005103006
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Adtran Networks SE
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 600 | 50.000 | |
| 1 | 600 | 50.000 | |
| 1 | 600 | 50.000 | |
| 1 | 432 | 23.500 | |
| 5 | 1’508 | 23.400 | |
| 6 | 217 | 23.300 | |
| 3 | 252 | 23.200 | |
| 2 | 128 | 23.100 | |
| 1 | 01 | 21.000 | |
| 1 | 593 | 23.300 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 81 | 24.300 | |
| 1 | 70 | 24.000 | |
| 1 | 06 | 23.600 | |
| 1 | 86 | 23.500 | |
| 3 | 560 | 23.300 | |
| 5 | 2’403 | 23.200 | |
| 1 | 432 | 23.100 | |
| 1 | 931 | 23.000 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 4’931 | 4’569 | 1:0.93 | 04.08.2026 17:35:05 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:05 | 23.300 | 627 |
| 17:27:50 | 23.300 | 184 |
| 17:27:50 | 23.300 | 162 |
| 17:08:39 | 23.200 | 4 |
| 17:08:39 | 23.200 | 8 |
| 16:38:16 | 23.300 | 248 |
| 16:24:56 | 23.200 | 14 |
| 16:24:56 | 23.200 | 23 |
| 16:24:56 | 23.200 | 9 |
| 16:01:36 | 23.300 | 250 |
| 15:50:08 | 23.200 | 14 |
| 15:10:54 | 23.200 | 14 |
| 14:43:54 | 23.200 | 8 |
| 14:43:54 | 23.200 | 37 |
| 14:07:31 | 23.200 | 22 |
| 14:07:27 | 23.200 | 15 |
| 14:07:22 | 23.200 | 21 |
| 14:07:18 | 23.200 | 344 |
| 14:07:18 | 23.200 | 2’315 |
| 13:13:03 | 23.200 | 1 |
| 13:02:23 | 23.300 | 11 |