Adtran Networks Aktie 498244 / DE0005103006
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Adtran Networks SE
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 600 | 50.000 | |
| 1 | 600 | 50.000 | |
| 1 | 50 | 23.900 | |
| 1 | 600 | 50.000 | |
| 1 | 600 | 50.000 | |
| 1 | 600 | 50.000 | |
| 1 | 433 | 23.300 | |
| 1 | 998 | 23.200 | |
| 2 | 45 | 23.100 | |
| 1 | 481 | 23.100 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 48 | 23.100 | |
| 2 | 08 | 23.500 | |
| 1 | 31 | 23.300 | |
| 1 | 48 | 23.200 | |
| 2 | 1’028 | 23.100 | |
| 1 | 2’736 | 23.000 | |
| 1 | 433 | 22.900 | |
| 1 | 50 | 22.400 | |
| 1 | 50 | 22.300 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 5’007 | 4’432 | 1:0.89 | 16.07.2026 17:35:24 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:24 | 23.100 | 206 |
| 17:29:36 | 23.100 | 9 |
| 17:26:36 | 23.100 | 11 |
| 17:24:46 | 23.000 | 11 |
| 17:14:28 | 23.100 | 300 |
| 17:14:28 | 23.100 | 1 |
| 17:14:28 | 23.100 | 8 |
| 17:14:28 | 23.100 | 14 |
| 17:12:00 | 23.100 | 15 |
| 17:11:37 | 23.100 | 9 |
| 17:11:12 | 23.100 | 9 |
| 17:07:11 | 23.100 | 15 |
| 17:02:21 | 23.100 | 10 |
| 17:00:04 | 23.100 | 14 |
| 16:50:15 | 23.100 | 1 |
| 16:50:15 | 23.100 | 1 |
| 16:11:39 | 23.100 | 1 |
| 16:11:39 | 23.100 | 1 |
| 16:08:07 | 23.100 | 11 |
| 15:51:52 | 23.100 | 15 |
| 15:46:26 | 23.100 | 11 |