Adtran Networks Aktie 498244 / DE0005103006
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Adtran Networks SE
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 600 | 50.000 | |
| 1 | 600 | 50.000 | |
| 6 | 2’127 | 23.100 | |
| 2 | 402 | 23.000 | |
| 1 | 61 | 22.900 | |
| 1 | 258 | 22.800 | |
| 2 | 556 | 22.700 | |
| 3 | 247 | 21.800 | |
| 1 | 1’239 | 23.000 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 02 | 25.000 | |
| 1 | 10 | 23.100 | |
| 2 | 2’000 | 23.000 | |
| 5 | 4’022 | 22.900 | |
| 1 | 2’999 | 22.800 | |
| 1 | 220 | 22.700 | |
| 1 | 01 | 0.010 | |
| 1 | 01 | 0.010 | |
| 1 | 01 | 0.010 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 6’090 | 9’256 | 1:1.52 | 30.06.2026 17:35:22 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:22 | 23.000 | 2’012 |
| 17:28:13 | 22.900 | 3 |
| 17:28:13 | 22.900 | 206 |
| 17:28:05 | 22.900 | 22 |
| 17:28:00 | 22.900 | 1 |
| 17:28:00 | 22.900 | 1 |
| 17:28:00 | 22.900 | 1 |
| 17:28:00 | 22.900 | 2 |
| 17:28:00 | 22.900 | 3 |
| 17:19:34 | 22.900 | 32 |
| 17:14:41 | 22.900 | 91 |
| 17:03:47 | 22.900 | 19 |
| 17:03:46 | 22.900 | 19 |
| 17:03:43 | 22.900 | 163 |
| 16:50:15 | 22.900 | 22 |
| 16:37:06 | 22.900 | 1 |
| 16:37:06 | 22.900 | 31 |
| 16:36:38 | 22.900 | 16 |
| 16:34:56 | 22.900 | 1 |
| 16:32:17 | 23.000 | 14 |
| 16:32:16 | 23.000 | 2 |