Adtran Networks Aktie 498244 / DE0005103006
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Adtran Networks SE
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 600 | 50.000 | |
| 1 | 600 | 50.000 | |
| 4 | 478 | 23.300 | |
| 3 | 343 | 23.200 | |
| 4 | 131 | 23.100 | |
| 2 | 07 | 23.000 | |
| 1 | 01 | 22.700 | |
| 2 | 240 | 21.300 | |
| 1 | 199 | 23.100 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 3 | 807 | 23.100 | |
| 3 | 05 | 24.100 | |
| 2 | 21 | 23.300 | |
| 1 | 06 | 23.200 | |
| 3 | 1’138 | 23.100 | |
| 2 | 4’473 | 23.000 | |
| 1 | 433 | 22.900 | |
| 1 | 01 | 0.010 | |
| 1 | 01 | 0.010 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 2’599 | 6’885 | 1:2.65 | 10.07.2026 17:35:29 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:29 | 23.100 | 297 |
| 17:35:29 | 23.100 | 496 |
| 17:35:29 | 23.100 | 416 |
| 17:26:20 | 23.000 | 41 |
| 17:10:46 | 23.100 | 335 |
| 16:49:06 | 23.100 | 37 |
| 16:47:48 | 23.200 | 15 |
| 16:37:15 | 23.100 | 5 |
| 16:37:15 | 23.100 | 55 |
| 16:30:01 | 23.100 | 370 |
| 16:00:32 | 23.200 | 27 |
| 13:02:23 | 23.100 | 72 |
| 11:51:48 | 23.100 | 1 |
| 11:51:48 | 23.100 | 5 |
| 11:23:25 | 23.100 | 163 |
| 11:23:25 | 23.100 | 109 |
| 10:05:56 | 23.100 | 1 |
| 10:05:56 | 23.100 | 1 |
| 09:32:28 | 23.000 | 500 |