Adtran Networks Aktie 498244 / DE0005103006
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Adtran Networks SE
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 600 | 50.000 | |
| 1 | 40 | 25.900 | |
| 1 | 200 | 23.200 | |
| 1 | 200 | 23.100 | |
| 2 | 562 | 22.900 | |
| 1 | 600 | 50.000 | |
| 1 | 600 | 50.000 | |
| 1 | 40 | 25.900 | |
| 4 | 3’425 | 22.500 | |
| 2 | 1’967 | 22.400 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 401 | 22.400 | |
| 1 | 445 | 22.200 | |
| 1 | 222 | 22.000 | |
| 1 | 1’600 | 21.900 | |
| 1 | 700 | 21.700 | |
| 1 | 100 | 20.800 | |
| 1 | 1’096 | 0.000 | |
| 1 | 1’096 | 0.000 | |
| 1 | 1’096 | 0.000 | |
| 1 | 1’096 | 0.000 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 8’234 | 7’852 | 1:0.95 | 17.03.2026 17:35:23 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:23 | 22.400 | 3’078 |
| 17:29:55 | 22.400 | 65 |
| 17:16:08 | 22.400 | 811 |
| 17:04:20 | 22.400 | 592 |
| 17:04:20 | 22.400 | 411 |
| 17:02:11 | 22.400 | 97 |
| 17:02:10 | 22.400 | 65 |
| 17:02:09 | 22.400 | 433 |
| 17:02:09 | 22.400 | 1’627 |
| 17:01:54 | 22.300 | 5 |
| 17:01:54 | 22.300 | 105 |
| 17:01:54 | 22.300 | 590 |
| 17:01:54 | 22.400 | 1’000 |
| 17:01:22 | 22.300 | 378 |
| 16:54:06 | 22.400 | 122 |
| 16:54:05 | 22.300 | 14 |
| 16:54:05 | 22.300 | 23 |
| 16:54:05 | 22.300 | 259 |
| 16:54:05 | 22.300 | 436 |
| 16:54:04 | 22.300 | 882 |
| 16:54:04 | 22.400 | 247 |