Adtran Networks Aktie 498244 / DE0005103006
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Adtran Networks SE
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 600 | 50.000 | |
| 1 | 600 | 50.000 | |
| 1 | 50 | 23.900 | |
| 1 | 50 | 23.800 | |
| 2 | 124 | 23.700 | |
| 3 | 224 | 23.600 | |
| 2 | 124 | 23.500 | |
| 2 | 124 | 23.400 | |
| 3 | 485 | 23.300 | |
| 2 | 999 | 23.200 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 769 | 23.100 | |
| 3 | 5’267 | 23.000 | |
| 2 | 381 | 22.900 | |
| 2 | 200 | 22.800 | |
| 3 | 416 | 22.700 | |
| 2 | 200 | 22.600 | |
| 2 | 200 | 22.500 | |
| 1 | 50 | 22.400 | |
| 1 | 50 | 22.300 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 3’380 | 7’533 | 1:2.23 | 24.07.2026 14:14:45 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 14:14:45 | 23.100 | 80 |
| 14:14:45 | 23.100 | 50 |
| 13:19:13 | 23.100 | 1 |
| 13:19:13 | 23.100 | 8 |
| 13:14:33 | 23.100 | 84 |
| 13:02:14 | 23.100 | 8 |
| 13:02:09 | 23.100 | 54 |
| 13:02:07 | 23.100 | 2 |
| 13:02:07 | 23.100 | 93 |
| 12:26:27 | 23.000 | 1 |
| 12:26:27 | 23.000 | 32 |
| 12:07:46 | 23.100 | 1’000 |
| 12:07:33 | 23.000 | 4 |
| 12:07:31 | 23.000 | 81 |
| 12:07:30 | 23.000 | 50 |
| 12:07:29 | 23.100 | 838 |
| 11:50:28 | 23.100 | 1 |
| 11:25:17 | 23.100 | 1 |
| 11:24:43 | 23.100 | 3 |
| 11:24:39 | 23.100 | 89 |
| 11:00:45 | 23.100 | 1 |