Adtran Networks Aktie 498244 / DE0005103006
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Adtran Networks SE
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 600 | 50.000 | |
| 1 | 600 | 50.000 | |
| 1 | 108 | 23.600 | |
| 2 | 257 | 23.500 | |
| 2 | 257 | 23.400 | |
| 2 | 257 | 23.300 | |
| 2 | 257 | 23.200 | |
| 3 | 551 | 23.100 | |
| 5 | 1’556 | 23.000 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 3 | 2’519 | 22.900 | |
| 4 | 3’550 | 22.800 | |
| 2 | 328 | 22.700 | |
| 2 | 408 | 22.600 | |
| 3 | 626 | 22.500 | |
| 2 | 408 | 22.400 | |
| 2 | 408 | 22.300 | |
| 1 | 01 | 0.010 | |
| 1 | 01 | 0.010 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 4’443 | 8’249 | 1:1.86 | 30.06.2026 14:02:21 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 14:02:21 | 23.000 | 110 |
| 13:23:18 | 22.900 | 1 |
| 13:23:18 | 22.900 | 1 |
| 13:05:30 | 22.900 | 29 |
| 11:04:36 | 22.900 | 1 |
| 11:04:36 | 22.900 | 22 |
| 11:00:48 | 22.900 | 213 |
| 10:33:28 | 22.900 | 242 |
| 10:03:14 | 22.900 | 1 |
| 10:03:14 | 22.900 | 2 |
| 09:55:06 | 22.900 | 2 |
| 09:43:16 | 22.900 | 110 |
| 09:30:02 | 22.800 | 1 |