Adtran Networks Aktie 498244 / DE0005103006
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Adtran Networks SE
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 600 | 50.000 | |
| 1 | 600 | 50.000 | |
| 1 | 50 | 23.800 | |
| 2 | 199 | 23.700 | |
| 2 | 199 | 23.600 | |
| 2 | 199 | 23.500 | |
| 3 | 243 | 23.400 | |
| 3 | 92 | 23.300 | |
| 4 | 1’697 | 23.200 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 2’898 | 23.000 | |
| 2 | 52 | 22.900 | |
| 2 | 350 | 22.800 | |
| 3 | 566 | 22.700 | |
| 3 | 1’900 | 22.600 | |
| 2 | 350 | 22.500 | |
| 1 | 50 | 22.400 | |
| 1 | 50 | 22.400 | |
| 1 | 01 | 0.010 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 3’879 | 6’217 | 1:1.60 | 13.07.2026 17:08:05 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:08:05 | 23.000 | 16 |
| 17:07:50 | 23.100 | 865 |
| 17:07:50 | 23.100 | 36 |
| 16:46:41 | 23.000 | 2 |
| 16:46:41 | 23.000 | 20 |
| 16:30:05 | 23.000 | 32 |
| 16:30:01 | 23.000 | 364 |
| 16:12:57 | 23.000 | 2 |
| 16:12:57 | 23.000 | 26 |
| 15:47:39 | 23.100 | 1’000 |
| 15:46:11 | 23.000 | 17 |
| 15:46:11 | 23.000 | 56 |
| 15:21:56 | 23.100 | 47 |
| 15:21:56 | 23.100 | 392 |
| 15:21:07 | 23.100 | 16 |
| 15:21:04 | 23.100 | 22 |
| 15:21:04 | 23.100 | 526 |
| 15:10:43 | 23.100 | 1 |
| 15:10:43 | 23.100 | 879 |
| 14:38:02 | 23.100 | 1 |
| 14:38:02 | 23.100 | 1 |