Adtran Networks Aktie 498244 / DE0005103006
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Adtran Networks SE
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 600 | 50.000 | |
| 1 | 50 | 23.900 | |
| 2 | 149 | 23.800 | |
| 2 | 149 | 23.700 | |
| 2 | 149 | 23.600 | |
| 3 | 258 | 23.500 | |
| 2 | 65 | 23.400 | |
| 4 | 588 | 23.300 | |
| 3 | 1’154 | 23.200 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 340 | 23.100 | |
| 5 | 3’906 | 23.000 | |
| 1 | 50 | 22.900 | |
| 3 | 393 | 22.800 | |
| 3 | 466 | 22.700 | |
| 3 | 1’800 | 22.600 | |
| 2 | 250 | 22.500 | |
| 1 | 50 | 22.400 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 3’162 | 7’255 | 1:2.29 | 30.07.2026 10:44:29 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 10:44:29 | 23.100 | 1 |
| 10:40:30 | 23.100 | 12 |
| 10:40:26 | 23.100 | 60 |
| 10:18:31 | 23.100 | 1 |
| 10:18:31 | 23.100 | 1 |
| 10:14:02 | 23.100 | 11 |
| 10:13:56 | 23.100 | 4 |
| 10:13:48 | 23.100 | 4 |
| 10:06:59 | 23.100 | 13 |
| 10:02:57 | 23.100 | 60 |
| 09:17:31 | 23.100 | 110 |
| 09:13:18 | 23.100 | 100 |
| 09:02:06 | 23.100 | 283 |
| 09:00:32 | 23.000 | 1 |