Adtran Networks Aktie 498244 / DE0005103006
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Adtran Networks SE
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 600 | 50.000 | |
| 1 | 50 | 23.900 | |
| 1 | 50 | 23.800 | |
| 2 | 149 | 23.700 | |
| 2 | 149 | 23.600 | |
| 2 | 149 | 23.500 | |
| 3 | 307 | 23.400 | |
| 4 | 504 | 23.300 | |
| 5 | 1’356 | 23.200 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 150 | 23.100 | |
| 7 | 4’209 | 23.000 | |
| 2 | 204 | 22.900 | |
| 2 | 250 | 22.800 | |
| 3 | 466 | 22.700 | |
| 3 | 1’800 | 22.600 | |
| 2 | 250 | 22.500 | |
| 1 | 50 | 22.400 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 3’314 | 7’379 | 1:2.23 | 30.07.2026 14:45:44 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 14:45:44 | 23.100 | 4 |
| 14:32:02 | 23.100 | 1 |
| 14:24:58 | 23.100 | 4 |
| 14:04:56 | 23.100 | 11 |
| 14:04:04 | 23.100 | 98 |
| 14:04:04 | 23.100 | 11 |
| 14:04:03 | 23.100 | 3 |
| 13:40:29 | 23.100 | 1 |
| 13:02:28 | 23.200 | 8 |
| 13:02:28 | 23.100 | 1 |
| 12:18:49 | 23.100 | 1 |
| 12:07:27 | 23.100 | 5 |
| 12:03:57 | 23.100 | 13 |
| 12:03:53 | 23.100 | 33 |
| 12:02:22 | 23.100 | 4 |
| 10:44:29 | 23.100 | 1 |
| 10:40:30 | 23.100 | 12 |
| 10:40:26 | 23.100 | 60 |
| 10:18:31 | 23.100 | 1 |
| 10:18:31 | 23.100 | 1 |
| 10:14:02 | 23.100 | 11 |