Adyen B.V. Parts Sociales Aktie 42119868 / NL0012969182
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Adyen B.V. Parts Sociales
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 04 | 990.700 | |
| 1 | 05 | 990.200 | |
| 1 | 05 | 990.000 | |
| 1 | 05 | 989.900 | |
| 1 | 05 | 989.800 | |
| 1 | 05 | 989.600 | |
| 1 | 40 | 989.500 | |
| 1 | 10 | 989.400 | |
| 1 | 10 | 989.100 | |
| 1 | 09 | 989.000 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 20 | 987.800 | |
| 2 | 50 | 987.700 | |
| 1 | 10 | 987.500 | |
| 1 | 10 | 987.300 | |
| 1 | 05 | 987.100 | |
| 1 | 05 | 987.000 | |
| 1 | 05 | 986.900 | |
| 1 | 05 | 986.300 | |
| 1 | 310 | 985.800 | |
| 1 | 04 | 985.600 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 98 | 424 | 1:4.33 | 06.05.2026 14:54:53 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 14:54:53 | 987.700 | 10 |
| 14:54:53 | 987.700 | 10 |
| 14:54:45 | 988.200 | 10 |
| 14:47:54 | 988.500 | 10 |
| 14:47:12 | 988.600 | 1 |
| 14:41:15 | 986.000 | 1 |
| 14:41:14 | 987.300 | 10 |
| 14:35:27 | 983.700 | 10 |
| 14:31:38 | 985.200 | 1 |
| 14:30:25 | 983.300 | 1 |
| 14:24:57 | 987.800 | 1 |
| 14:23:55 | 987.700 | 1 |
| 14:18:25 | 984.900 | 4 |
| 14:18:06 | 987.400 | 10 |
| 14:15:33 | 991.000 | 1 |
| 14:15:20 | 989.300 | 1 |
| 14:11:49 | 995.000 | 1 |
| 14:11:04 | 995.300 | 4 |
| 14:10:57 | 994.600 | 1 |
| 14:03:52 | 998.900 | 4 |
| 14:03:13 | 999.200 | 1 |