Adyen B.V. Parts Sociales Aktie 42119868 / NL0012969182
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Adyen B.V. Parts Sociales
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 05 | 1’240.000 | |
| 2 | 15 | 1’130.000 | |
| 2 | 03 | 1’100.000 | |
| 1 | 05 | 1’046.000 | |
| 1 | 05 | 1’013.000 | |
| 1 | 07 | 1’010.000 | |
| 1 | 05 | 974.000 | |
| 1 | 04 | 919.000 | |
| 1 | 20 | 882.600 | |
| 1 | 24 | 879.300 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 50 | 871.400 | |
| 1 | 20 | 869.300 | |
| 2 | 20 | 820.000 | |
| 1 | 01 | 817.000 | |
| 1 | 10 | 815.000 | |
| 1 | 01 | 811.000 | |
| 5 | 37 | 800.000 | |
| 1 | 10 | 780.000 | |
| 1 | 01 | 776.900 | |
| 1 | 01 | 776.000 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 93 | 151 | 1:1.62 | 25.09.2026 17:35:44 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:29:45 | 876.200 | 18 |
| 17:28:14 | 876.700 | 7 |
| 17:25:44 | 875.800 | 1 |
| 17:25:44 | 875.400 | 4 |
| 17:23:52 | 876.300 | 5 |
| 17:23:52 | 876.300 | 5 |
| 17:21:10 | 873.700 | 5 |
| 17:21:04 | 873.900 | 34 |
| 17:20:19 | 873.000 | 4 |
| 17:20:19 | 873.000 | 7 |
| 17:20:19 | 872.800 | 1 |
| 17:13:53 | 872.800 | 1 |
| 17:12:41 | 872.100 | 1 |
| 17:10:33 | 869.500 | 3 |
| 17:10:02 | 869.300 | 5 |
| 17:04:56 | 870.100 | 3 |
| 17:04:36 | 870.800 | 7 |
| 17:03:23 | 870.100 | 13 |
| 17:01:41 | 869.600 | 4 |
| 16:57:45 | 866.000 | 10 |
| 16:56:45 | 865.800 | 10 |