Adyen B.V. Parts Sociales Aktie 42119868 / NL0012969182
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Adyen B.V. Parts Sociales
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 12 | 960.600 | |
| 1 | 12 | 959.800 | |
| 1 | 156 | 958.900 | |
| 1 | 310 | 958.000 | |
| 1 | 12 | 957.700 | |
| 1 | 19 | 957.600 | |
| 1 | 07 | 956.700 | |
| 2 | 317 | 956.600 | |
| 1 | 05 | 955.400 | |
| 1 | 40 | 955.300 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 09 | 954.300 | |
| 1 | 10 | 954.200 | |
| 1 | 80 | 954.000 | |
| 1 | 05 | 953.800 | |
| 1 | 07 | 953.700 | |
| 1 | 07 | 953.400 | |
| 1 | 310 | 952.700 | |
| 1 | 40 | 952.000 | |
| 1 | 12 | 951.900 | |
| 1 | 310 | 951.000 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 890 | 790 | 1:0.89 | 05.05.2026 17:02:00 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:02:00 | 955.500 | 10 |
| 16:59:26 | 950.800 | 4 |
| 16:59:26 | 950.800 | 4 |
| 16:59:18 | 950.900 | 7 |
| 16:57:08 | 949.000 | 5 |
| 16:57:08 | 949.000 | 5 |
| 16:55:13 | 947.200 | 8 |
| 16:52:07 | 944.100 | 8 |
| 16:52:07 | 943.900 | 4 |
| 16:52:07 | 943.900 | 8 |
| 16:51:20 | 943.700 | 1 |
| 16:50:17 | 942.900 | 8 |
| 16:50:05 | 942.700 | 3 |
| 16:50:05 | 942.700 | 16 |
| 16:50:05 | 942.600 | 2 |
| 16:48:55 | 941.600 | 1 |
| 16:47:58 | 941.300 | 1 |
| 16:43:25 | 940.200 | 1 |
| 16:43:21 | 940.000 | 1 |
| 16:43:21 | 940.000 | 1 |
| 16:35:05 | 941.000 | 17 |