Adyen B.V. Parts Sociales Aktie 42119868 / NL0012969182
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Adyen B.V. Parts Sociales
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 04 | 1’010.000 | |
| 1 | 10 | 1’009.600 | |
| 1 | 12 | 1’008.200 | |
| 2 | 319 | 1’008.000 | |
| 1 | 04 | 1’007.800 | |
| 1 | 300 | 1’006.400 | |
| 1 | 12 | 1’006.000 | |
| 1 | 80 | 1’005.600 | |
| 2 | 20 | 1’005.400 | |
| 2 | 80 | 1’005.200 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 3 | 100 | 1’003.800 | |
| 1 | 300 | 1’002.400 | |
| 1 | 12 | 1’002.000 | |
| 1 | 40 | 1’001.600 | |
| 1 | 04 | 1’001.000 | |
| 1 | 300 | 1’000.800 | |
| 1 | 12 | 1’000.600 | |
| 1 | 04 | 999.600 | |
| 1 | 12 | 999.300 | |
| 1 | 10 | 997.900 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 841 | 794 | 1:0.94 | 26.02.2026 16:51:01 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 16:51:01 | 1002.400 | 17 |
| 16:34:23 | 1002.000 | 23 |
| 16:06:05 | 1009.800 | 1 |
| 15:46:47 | 1005.800 | 7 |
| 15:41:17 | 1006.800 | 9 |
| 15:40:52 | 1003.200 | 3 |
| 15:31:06 | 999.900 | 10 |
| 15:25:06 | 999.300 | 1 |
| 15:09:04 | 1001.400 | 11 |
| 15:04:47 | 1000.400 | 5 |
| 14:41:17 | 998.000 | 7 |
| 14:12:09 | 995.300 | 1 |
| 14:12:01 | 995.400 | 10 |
| 14:07:36 | 990.100 | 1 |
| 13:35:42 | 988.300 | 50 |
| 13:35:42 | 988.300 | 8 |
| 13:34:08 | 988.300 | 20 |
| 13:34:08 | 988.300 | 2 |
| 13:34:08 | 988.300 | 50 |
| 11:56:11 | 971.600 | 1 |
| 11:37:30 | 972.000 | 1 |