Adyen B.V. Parts Sociales Aktie 42119868 / NL0012969182
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Adyen B.V. Parts Sociales
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 01 | 1’250.000 | |
| 1 | 04 | 1’180.000 | |
| 1 | 04 | 1’170.000 | |
| 2 | 02 | 1’100.000 | |
| 1 | 03 | 1’090.000 | |
| 1 | 01 | 1’055.800 | |
| 1 | 05 | 1’031.000 | |
| 1 | 340 | 994.200 | |
| 1 | 07 | 994.100 | |
| 1 | 03 | 966.900 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 03 | 960.900 | |
| 1 | 04 | 954.000 | |
| 1 | 340 | 945.500 | |
| 1 | 12 | 930.000 | |
| 1 | 340 | 928.300 | |
| 1 | 05 | 915.000 | |
| 1 | 05 | 905.000 | |
| 1 | 15 | 900.000 | |
| 1 | 01 | 888.000 | |
| 1 | 10 | 850.000 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 370 | 735 | 1:1.99 | 05.05.2026 17:35:57 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:28:26 | 963.900 | 10 |
| 17:27:44 | 966.400 | 1 |
| 17:26:24 | 966.400 | 8 |
| 17:26:24 | 966.400 | 8 |
| 17:24:27 | 966.200 | 8 |
| 17:23:03 | 965.900 | 5 |
| 17:22:22 | 965.300 | 8 |
| 17:18:48 | 963.200 | 1 |
| 17:15:52 | 962.300 | 2 |
| 17:15:15 | 961.900 | 3 |
| 17:13:05 | 962.500 | 5 |
| 17:13:05 | 962.500 | 5 |
| 17:08:57 | 958.000 | 1 |
| 17:07:26 | 958.200 | 45 |
| 17:07:13 | 958.300 | 5 |
| 17:04:38 | 955.200 | 7 |
| 17:03:16 | 954.400 | 37 |
| 17:02:00 | 955.500 | 10 |
| 16:59:26 | 950.800 | 4 |
| 16:59:26 | 950.800 | 4 |
| 16:59:18 | 950.900 | 7 |