Adyen B.V. Parts Sociales Aktie 42119868 / NL0012969182
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Adyen B.V. Parts Sociales
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 07 | 1’010.000 | |
| 1 | 02 | 980.000 | |
| 1 | 05 | 974.000 | |
| 1 | 10 | 950.000 | |
| 1 | 02 | 948.700 | |
| 1 | 29 | 925.000 | |
| 1 | 01 | 914.000 | |
| 1 | 20 | 891.300 | |
| 1 | 04 | 891.000 | |
| 1 | 07 | 886.500 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 07 | 881.300 | |
| 1 | 40 | 880.400 | |
| 1 | 120 | 879.700 | |
| 1 | 120 | 878.400 | |
| 1 | 12 | 878.200 | |
| 1 | 20 | 878.000 | |
| 1 | 04 | 877.000 | |
| 1 | 02 | 865.800 | |
| 1 | 13 | 827.000 | |
| 1 | 13 | 825.000 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 87 | 351 | 1:4.03 | 09.11.2026 17:35:58 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:29:59 | 883.900 | 4 |
| 17:29:51 | 883.600 | 1 |
| 17:25:05 | 884.700 | 10 |
| 17:22:34 | 884.500 | 7 |
| 17:20:38 | 884.300 | 1 |
| 17:20:38 | 884.700 | 20 |
| 17:14:36 | 886.800 | 4 |
| 17:14:15 | 886.100 | 1 |
| 17:07:50 | 887.500 | 10 |
| 16:47:29 | 886.200 | 4 |
| 16:42:51 | 886.100 | 37 |
| 16:30:53 | 886.500 | 2 |
| 16:30:38 | 887.200 | 7 |
| 16:30:06 | 886.500 | 8 |
| 16:18:23 | 886.400 | 3 |
| 16:10:18 | 887.200 | 1 |
| 15:43:22 | 890.000 | 1 |
| 15:34:23 | 892.400 | 7 |
| 14:55:50 | 896.500 | 29 |
| 14:55:06 | 897.800 | 52 |
| 14:55:06 | 897.800 | 8 |