Adyen B.V. Parts Sociales Aktie 42119868 / NL0012969182
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Adyen B.V. Parts Sociales
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 05 | 995.500 | |
| 1 | 02 | 990.000 | |
| 1 | 10 | 959.400 | |
| 1 | 100 | 956.000 | |
| 1 | 05 | 938.300 | |
| 1 | 06 | 918.500 | |
| 1 | 04 | 884.000 | |
| 1 | 20 | 883.400 | |
| 1 | 04 | 879.600 | |
| 1 | 07 | 878.000 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 04 | 874.700 | |
| 1 | 20 | 870.100 | |
| 1 | 04 | 870.000 | |
| 1 | 15 | 869.800 | |
| 1 | 02 | 865.000 | |
| 1 | 174 | 863.600 | |
| 1 | 03 | 862.000 | |
| 1 | 174 | 858.600 | |
| 1 | 01 | 850.000 | |
| 1 | 01 | 832.000 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 163 | 398 | 1:2.44 | 22.06.2026 17:35:53 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:24:00 | 877.200 | 1 |
| 17:22:41 | 876.100 | 1 |
| 17:19:12 | 875.000 | 2 |
| 17:17:50 | 876.800 | 1 |
| 17:12:08 | 878.200 | 29 |
| 17:05:18 | 880.200 | 2 |
| 16:58:09 | 880.800 | 1 |
| 16:57:36 | 881.000 | 1 |
| 16:56:03 | 879.900 | 1 |
| 16:48:08 | 881.000 | 1 |
| 16:47:39 | 881.300 | 1 |
| 16:46:34 | 881.400 | 1 |
| 16:34:13 | 881.600 | 5 |
| 16:25:26 | 885.200 | 22 |
| 16:22:35 | 887.000 | 1 |
| 16:21:04 | 886.100 | 1 |
| 16:10:47 | 886.600 | 1 |
| 16:02:18 | 890.100 | 39 |
| 16:02:10 | 890.400 | 1 |
| 15:56:12 | 889.700 | 1 |
| 15:50:42 | 889.200 | 1 |