Ahold Delhaize Aktie 33273088 / NL0011794037
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Ahold Delhaize (Ahold)
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 360 | 36.000 | |
| 1 | 20 | 67.960 | |
| 1 | 20 | 67.960 | |
| 1 | 750 | 40.700 | |
| 1 | 29 | 39.500 | |
| 1 | 05 | 39.350 | |
| 1 | 360 | 36.000 | |
| 1 | 90 | 33.820 | |
| 1 | 149 | 32.530 | |
| 1 | 42 | 32.510 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 300 | 32.290 | |
| 1 | 42 | 32.230 | |
| 1 | 25 | 32.200 | |
| 1 | 50 | 31.200 | |
| 1 | 38 | 31.000 | |
| 2 | 300 | 30.700 | |
| 1 | 100 | 30.000 | |
| 1 | 20 | 26.000 | |
| 1 | 30 | 2.980 | |
| 1 | 30 | 2.980 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 1’825 | 935 | 1:0.51 | 14.08.2026 17:35:34 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:29:46 | 32.370 | 126 |
| 17:18:31 | 32.340 | 83 |
| 17:15:52 | 32.390 | 499 |
| 16:24:31 | 32.450 | 300 |
| 16:10:57 | 32.420 | 15 |
| 16:01:51 | 32.450 | 38 |
| 15:38:35 | 32.480 | 39 |
| 15:13:42 | 32.450 | 45 |
| 15:08:08 | 32.430 | 414 |
| 15:00:34 | 32.430 | 259 |
| 14:08:11 | 32.410 | 240 |
| 11:52:16 | 32.360 | 358 |
| 11:52:16 | 32.360 | 42 |
| 11:33:30 | 32.390 | 18 |
| 11:10:27 | 32.390 | 96 |
| 10:19:33 | 32.330 | 10 |
| 09:04:57 | 32.470 | 37 |