Ahold Delhaize Aktie 33273088 / NL0011794037
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Ahold Delhaize (Ahold)
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 293 | 36.320 | |
| 2 | 4’079 | 36.240 | |
| 1 | 15 | 100.000 | |
| 1 | 15 | 100.000 | |
| 1 | 25 | 42.000 | |
| 2 | 521 | 40.000 | |
| 1 | 130 | 38.500 | |
| 1 | 1’000 | 38.000 | |
| 1 | 149 | 36.180 | |
| 1 | 26 | 36.100 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 300 | 35.920 | |
| 1 | 26 | 35.900 | |
| 1 | 97 | 34.340 | |
| 1 | 300 | 32.600 | |
| 1 | 40 | 31.500 | |
| 1 | 80 | 31.150 | |
| 1 | 30 | 30.000 | |
| 1 | 50 | 29.800 | |
| 1 | 05 | 28.000 | |
| 1 | 750 | 27.500 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 6’253 | 1’678 | 1:0.27 | 13.11.2026 17:35:36 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:27:48 | 36.000 | 1 |
| 17:12:24 | 36.130 | 653 |
| 17:12:24 | 36.130 | 2 |
| 17:01:46 | 36.110 | 1 |
| 16:40:27 | 36.040 | 3 |
| 16:13:04 | 35.930 | 115 |
| 16:09:27 | 35.880 | 911 |
| 16:09:27 | 35.880 | 250 |
| 16:08:53 | 35.840 | 1 |
| 16:01:22 | 35.910 | 1 |
| 15:39:20 | 35.940 | 7 |
| 15:33:23 | 35.930 | 5 |
| 14:13:08 | 35.850 | 13 |
| 14:12:42 | 35.850 | 17 |
| 13:52:40 | 35.850 | 800 |
| 12:52:40 | 35.870 | 400 |
| 12:36:10 | 35.850 | 484 |
| 12:36:10 | 35.860 | 4 |
| 12:21:46 | 35.860 | 2 |
| 12:06:33 | 35.920 | 110 |
| 12:02:45 | 35.910 | 300 |