Air Liquide Aktie 502455 / FR0000120073
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Air Liquide S.A.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 22 | 181.420 | |
| 2 | 1’696 | 181.200 | |
| 1 | 22 | 181.160 | |
| 1 | 99 | 181.140 | |
| 1 | 22 | 180.960 | |
| 1 | 22 | 180.860 | |
| 1 | 1’640 | 180.820 | |
| 1 | 80 | 180.560 | |
| 1 | 40 | 180.540 | |
| 2 | 117 | 180.520 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 80 | 180.320 | |
| 1 | 40 | 180.280 | |
| 3 | 146 | 180.260 | |
| 1 | 80 | 180.240 | |
| 2 | 80 | 180.180 | |
| 1 | 80 | 180.160 | |
| 2 | 47 | 180.140 | |
| 1 | 80 | 180.120 | |
| 2 | 80 | 180.100 | |
| 2 | 120 | 180.080 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 3’760 | 833 | 1:0.22 | 04.05.2026 12:54:11 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 12:54:11 | 180.320 | 25 |
| 12:42:12 | 180.680 | 25 |
| 12:32:05 | 180.500 | 31 |
| 12:08:30 | 179.960 | 36 |
| 12:07:50 | 180.040 | 29 |
| 12:06:42 | 180.000 | 11 |
| 12:06:15 | 180.020 | 50 |
| 12:02:59 | 181.060 | 77 |
| 12:02:45 | 180.940 | 40 |
| 12:01:02 | 181.420 | 38 |
| 11:20:37 | 181.480 | 20 |
| 11:00:21 | 180.760 | 1 |
| 11:00:21 | 180.740 | 1 |
| 11:00:08 | 180.580 | 10 |
| 10:29:02 | 181.320 | 22 |
| 10:26:03 | 181.280 | 23 |
| 10:26:03 | 181.240 | 202 |
| 10:00:06 | 180.760 | 80 |
| 09:59:59 | 180.600 | 22 |
| 09:59:54 | 180.600 | 11 |
| 09:59:44 | 180.600 | 25 |