Air Liquide Aktie 502455 / FR0000120073
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Air Liquide S.A.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 01 | 346.600 | |
| 1 | 01 | 346.600 | |
| 1 | 13 | 206.900 | |
| 1 | 19 | 200.000 | |
| 1 | 117 | 192.000 | |
| 1 | 17 | 191.000 | |
| 4 | 365 | 190.000 | |
| 1 | 135 | 184.960 | |
| 1 | 49 | 182.140 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 100 | 171.980 | |
| 1 | 06 | 170.500 | |
| 2 | 112 | 165.000 | |
| 1 | 100 | 161.500 | |
| 1 | 15 | 160.500 | |
| 3 | 47 | 160.000 | |
| 1 | 03 | 159.000 | |
| 1 | 16 | 158.520 | |
| 3 | 132 | 155.000 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 717 | 531 | 1:0.74 | 04.05.2026 17:35:52 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:39:05 | 178.560 | 1 |
| 17:35:52 | 177.760 | 3 |
| 17:28:02 | 176.960 | 80 |
| 17:22:31 | 176.960 | 68 |
| 17:22:31 | 176.960 | 12 |
| 17:22:02 | 177.000 | 10 |
| 17:22:02 | 177.000 | 40 |
| 17:07:18 | 178.480 | 18 |
| 17:00:10 | 178.780 | 10 |
| 17:00:10 | 178.780 | 5 |
| 16:58:03 | 178.960 | 30 |
| 16:49:22 | 178.920 | 6 |
| 16:34:25 | 179.080 | 2 |
| 16:08:19 | 178.820 | 9 |
| 16:01:21 | 179.000 | 2 |
| 16:01:21 | 179.000 | 1 |
| 15:50:22 | 179.340 | 7 |
| 15:38:03 | 179.520 | 5 |
| 15:32:15 | 179.560 | 29 |
| 15:06:15 | 180.240 | 6 |
| 14:27:35 | 180.420 | 18 |