Air Liquide Aktie 502455 / FR0000120073
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Air Liquide S.A.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 18 | 192.000 | |
| 1 | 18 | 190.000 | |
| 1 | 01 | 315.700 | |
| 1 | 18 | 192.000 | |
| 1 | 18 | 190.000 | |
| 1 | 04 | 185.000 | |
| 2 | 42 | 175.000 | |
| 1 | 01 | 172.500 | |
| 1 | 02 | 171.640 | |
| 1 | 600 | 171.540 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 80 | 171.320 | |
| 1 | 600 | 171.200 | |
| 1 | 1’768 | 171.120 | |
| 1 | 1’768 | 170.820 | |
| 1 | 50 | 170.000 | |
| 1 | 888 | 169.340 | |
| 1 | 888 | 168.480 | |
| 1 | 120 | 163.460 | |
| 1 | 20 | 160.200 | |
| 3 | 97 | 160.000 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 722 | 6’279 | 1:8.70 | 25.06.2026 17:35:45 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 19:42:57 | 170.340 | 17 |
| 17:28:22 | 170.640 | 6 |
| 17:13:23 | 170.600 | 40 |
| 17:09:07 | 170.520 | 27 |
| 17:09:07 | 170.520 | 80 |
| 16:35:11 | 170.160 | 1 |
| 16:28:04 | 170.360 | 20 |
| 16:14:55 | 170.820 | 10 |
| 16:14:55 | 170.800 | 80 |
| 15:43:05 | 170.420 | 68 |
| 15:39:11 | 170.160 | 25 |
| 14:30:41 | 169.980 | 50 |
| 14:11:04 | 170.300 | 30 |
| 14:07:28 | 170.140 | 10 |
| 14:07:28 | 170.120 | 80 |
| 14:04:14 | 170.220 | 10 |
| 14:04:14 | 170.160 | 80 |
| 13:06:02 | 169.880 | 20 |
| 13:06:02 | 169.860 | 100 |
| 13:06:02 | 169.840 | 80 |
| 11:27:13 | 169.720 | 1 |