Air Liquide Aktie 502455 / FR0000120073
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Air Liquide S.A.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 09 | 193.000 | |
| 1 | 18 | 192.000 | |
| 1 | 18 | 190.000 | |
| 1 | 03 | 182.260 | |
| 3 | 68 | 180.000 | |
| 1 | 86 | 179.900 | |
| 1 | 15 | 179.000 | |
| 1 | 05 | 174.000 | |
| 1 | 10 | 172.000 | |
| 1 | 600 | 168.300 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 200 | 168.000 | |
| 2 | 1’200 | 167.940 | |
| 1 | 600 | 167.760 | |
| 1 | 1’400 | 165.540 | |
| 2 | 43 | 165.000 | |
| 1 | 1’400 | 164.920 | |
| 1 | 01 | 162.100 | |
| 1 | 05 | 160.500 | |
| 1 | 75 | 160.000 | |
| 1 | 30 | 157.600 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 832 | 4’954 | 1:5.95 | 24.09.2026 17:35:50 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 20:34:41 | 169.300 | 9 |
| 17:23:58 | 168.240 | 8 |
| 17:13:50 | 167.740 | 12 |
| 16:55:31 | 168.000 | 1 |
| 16:23:24 | 168.520 | 4 |
| 16:20:25 | 168.500 | 10 |
| 16:20:25 | 168.500 | 1 |
| 16:04:22 | 169.200 | 31 |
| 15:41:31 | 169.040 | 24 |
| 12:49:21 | 168.180 | 12 |
| 11:49:32 | 167.820 | 10 |
| 10:13:55 | 166.920 | 2 |
| 09:27:41 | 167.480 | 200 |
| 09:10:26 | 168.000 | 42 |
| 09:10:26 | 168.000 | 8 |
| 09:10:26 | 168.000 | 50 |
| 09:04:57 | 168.560 | 10 |