Airbnb Aktie 58382412 / US0090661010
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Airbnb
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 500 | 166.800 | |
| 2 | 672 | 166.500 | |
| 1 | 125 | 166.420 | |
| 1 | 56 | 165.900 | |
| 1 | 56 | 165.840 | |
| 1 | 200 | 165.820 | |
| 1 | 56 | 165.800 | |
| 1 | 56 | 165.780 | |
| 1 | 56 | 165.760 | |
| 1 | 133 | 165.740 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 189 | 165.260 | |
| 1 | 56 | 165.220 | |
| 2 | 200 | 165.200 | |
| 1 | 56 | 165.180 | |
| 1 | 482 | 164.520 | |
| 2 | 500 | 164.500 | |
| 1 | 300 | 164.420 | |
| 1 | 138 | 164.320 | |
| 1 | 272 | 164.180 | |
| 2 | 1’500 | 164.160 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 1’910 | 3’693 | 1:1.93 | 06.11.2026 15:47:21 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 15:47:21 | 168.360 | 42 |
| 15:37:56 | 168.920 | 133 |
| 15:33:50 | 168.880 | 70 |
| 15:31:28 | 166.300 | 50 |
| 15:30:41 | 168.660 | 57 |
| 15:30:18 | 171.620 | 119 |
| 15:23:13 | 173.080 | 67 |
| 15:23:13 | 173.100 | 133 |
| 15:13:52 | 174.040 | 2 |
| 14:50:15 | 173.860 | 1 |
| 14:46:44 | 173.760 | 48 |
| 14:46:42 | 173.780 | 52 |
| 14:35:52 | 173.620 | 11 |
| 14:34:41 | 173.540 | 2 |
| 14:31:07 | 173.520 | 108 |
| 14:31:07 | 173.540 | 133 |
| 14:31:07 | 173.580 | 75 |
| 14:05:56 | 175.000 | 362 |
| 13:55:19 | 175.000 | 138 |
| 13:55:19 | 174.980 | 27 |
| 13:55:19 | 174.960 | 48 |