Airbnb Aktie 58382412 / US0090661010
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Airbnb
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 162 | 120.840 | |
| 1 | 400 | 120.480 | |
| 1 | 400 | 120.160 | |
| 1 | 34 | 120.140 | |
| 1 | 100 | 120.080 | |
| 1 | 240 | 120.000 | |
| 1 | 240 | 119.980 | |
| 1 | 240 | 119.960 | |
| 1 | 36 | 119.900 | |
| 1 | 240 | 119.480 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 240 | 119.260 | |
| 1 | 240 | 119.620 | |
| 2 | 340 | 119.600 | |
| 1 | 400 | 119.540 | |
| 1 | 55 | 119.300 | |
| 1 | 400 | 119.280 | |
| 1 | 300 | 119.240 | |
| 2 | 464 | 118.820 | |
| 1 | 1’700 | 118.800 | |
| 1 | 85 | 118.780 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 2’092 | 4’224 | 1:2.02 | 05.05.2026 17:35:31 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:15:15 | 120.120 | 1 |
| 17:11:00 | 120.260 | 1 |
| 16:44:45 | 120.060 | 1 |
| 16:42:20 | 119.820 | 1 |
| 16:01:53 | 118.960 | 9 |
| 15:47:17 | 118.540 | 35 |
| 15:37:05 | 119.300 | 1 |
| 15:30:39 | 118.620 | 109 |
| 15:02:59 | 119.180 | 11 |
| 14:01:30 | 119.100 | 2 |