Airbnb Aktie 58382412 / US0090661010
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Airbnb
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 1’500 | 153.120 | |
| 1 | 76 | 153.000 | |
| 1 | 76 | 152.860 | |
| 2 | 404 | 152.640 | |
| 1 | 400 | 152.280 | |
| 1 | 149 | 152.240 | |
| 1 | 200 | 151.740 | |
| 1 | 200 | 151.720 | |
| 1 | 200 | 151.680 | |
| 1 | 01 | 0.000 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 01 | 151.480 | |
| 1 | 03 | 151.460 | |
| 1 | 200 | 151.420 | |
| 2 | 203 | 151.400 | |
| 1 | 200 | 151.380 | |
| 1 | 400 | 151.080 | |
| 1 | 300 | 150.900 | |
| 1 | 400 | 150.640 | |
| 1 | 1’500 | 150.480 | |
| 1 | 04 | 150.180 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 3’206 | 3’211 | 1:1.00 | 07.08.2026 17:35:35 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 19:33:32 | 150.120 | 44 |
| 19:33:31 | 150.120 | 74 |
| 17:35:35 | 151.480 | 1 |
| 17:24:11 | 151.420 | 16 |
| 17:09:55 | 151.500 | 1 |
| 17:06:27 | 151.740 | 40 |
| 17:04:03 | 151.840 | 164 |
| 17:03:11 | 151.860 | 4 |
| 17:01:07 | 152.060 | 118 |
| 17:01:07 | 152.080 | 54 |
| 16:55:56 | 152.100 | 3 |
| 16:54:48 | 152.500 | 105 |
| 16:54:26 | 152.420 | 131 |
| 16:54:26 | 152.420 | 100 |
| 16:54:23 | 152.420 | 1 |
| 16:47:53 | 152.520 | 98 |
| 16:34:35 | 152.100 | 1 |
| 16:26:18 | 151.660 | 2 |
| 16:20:03 | 152.140 | 164 |
| 16:13:33 | 152.040 | 20 |
| 15:59:48 | 151.940 | 18 |