Airbus Aktie 1095306 / NL0000235190
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Airbus SE
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 194 | 168.060 | |
| 2 | 198 | 168.040 | |
| 2 | 195 | 168.020 | |
| 2 | 169 | 168.000 | |
| 2 | 229 | 167.980 | |
| 2 | 228 | 167.960 | |
| 2 | 195 | 167.940 | |
| 2 | 193 | 167.920 | |
| 2 | 195 | 167.900 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 297 | 167.640 | |
| 2 | 155 | 167.760 | |
| 2 | 155 | 167.740 | |
| 2 | 155 | 167.720 | |
| 2 | 171 | 167.700 | |
| 2 | 195 | 167.680 | |
| 2 | 195 | 167.660 | |
| 2 | 193 | 167.640 | |
| 2 | 195 | 167.620 | |
| 2 | 195 | 167.600 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 1’796 | 1’906 | 1:1.06 | 15.05.2026 17:37:53 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 21:33:44 | 167.360 | 20 |
| 21:11:16 | 167.360 | 6 |
| 20:49:57 | 167.320 | 4 |
| 20:48:00 | 167.480 | 15 |
| 20:45:46 | 167.360 | 70 |
| 20:16:05 | 167.380 | 100 |
| 18:13:23 | 167.760 | 10 |
| 17:59:46 | 167.940 | 4 |
| 17:55:18 | 167.820 | 5 |
| 17:40:00 | 167.520 | 2 |
| 17:37:53 | 167.640 | 1’073 |
| 17:37:14 | 167.640 | 2’493 |
| 17:36:59 | 167.640 | 297 |
| 17:35:23 | 167.640 | 79’927 |
| 17:29:55 | 167.700 | 196 |
| 17:29:50 | 167.620 | 22 |
| 17:29:50 | 167.620 | 28 |
| 17:29:46 | 167.580 | 9 |
| 17:29:43 | 167.560 | 10 |
| 17:29:43 | 167.560 | 1 |
| 17:29:43 | 167.560 | 42 |