Airbus Aktie 1095306 / NL0000235190
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Airbus SE
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 244 | 159.020 | |
| 2 | 270 | 159.000 | |
| 2 | 243 | 158.980 | |
| 5 | 705 | 158.960 | |
| 4 | 291 | 158.940 | |
| 4 | 285 | 158.920 | |
| 4 | 290 | 158.900 | |
| 5 | 452 | 158.880 | |
| 5 | 450 | 158.860 | |
| 2 | 61 | 158.840 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 3 | 279 | 158.760 | |
| 3 | 277 | 158.740 | |
| 2 | 244 | 158.720 | |
| 4 | 707 | 158.700 | |
| 2 | 245 | 158.680 | |
| 2 | 241 | 158.660 | |
| 3 | 402 | 158.640 | |
| 3 | 580 | 158.620 | |
| 3 | 554 | 158.600 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 3’291 | 3’529 | 1:1.07 | 30.03.2026 17:35:18 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 21:36:49 | 158.460 | 25 |
| 21:21:42 | 157.480 | 10 |
| 21:20:11 | 157.480 | 2 |
| 21:19:06 | 157.460 | 30 |
| 20:59:33 | 158.760 | 20 |
| 18:18:29 | 159.560 | 3 |
| 17:59:36 | 159.700 | 10 |
| 17:40:02 | 159.640 | 30 |
| 17:35:18 | 159.200 | 30’016 |
| 17:29:12 | 158.800 | 18 |
| 17:29:11 | 158.800 | 29 |
| 17:29:00 | 158.880 | 21 |
| 17:29:00 | 158.880 | 73 |
| 17:29:00 | 158.880 | 26 |
| 17:29:00 | 158.900 | 19 |
| 17:29:00 | 158.920 | 99 |
| 17:29:00 | 158.900 | 362 |
| 17:28:37 | 158.880 | 19 |
| 17:28:36 | 158.900 | 10 |
| 17:28:36 | 158.900 | 81 |
| 17:28:36 | 158.900 | 318 |