Airbus Aktie 1095306 / NL0000235190
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Airbus SE
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 227 | 160.360 | |
| 2 | 224 | 160.340 | |
| 2 | 224 | 160.320 | |
| 2 | 225 | 160.300 | |
| 2 | 224 | 160.280 | |
| 2 | 225 | 160.260 | |
| 2 | 228 | 160.240 | |
| 2 | 225 | 160.220 | |
| 2 | 229 | 160.200 | |
| 1 | 168 | 160.180 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 139 | 160.780 | |
| 1 | 56 | 160.040 | |
| 1 | 55 | 160.020 | |
| 5 | 412 | 160.000 | |
| 1 | 52 | 159.980 | |
| 1 | 54 | 159.960 | |
| 1 | 54 | 159.940 | |
| 2 | 370 | 159.920 | |
| 1 | 54 | 159.900 | |
| 1 | 54 | 159.880 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 2’199 | 1’300 | 1:0.59 | 31.03.2026 17:35:14 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 18:54:52 | 163.200 | 62 |
| 18:40:14 | 162.240 | 30 |
| 18:27:23 | 161.040 | 50 |
| 18:13:33 | 160.860 | 30 |
| 18:02:15 | 160.940 | 62 |
| 17:35:14 | 160.780 | 79’350 |
| 17:29:49 | 160.320 | 94 |
| 17:29:49 | 160.340 | 102 |
| 17:29:49 | 160.340 | 66 |
| 17:29:46 | 160.360 | 94 |
| 17:29:40 | 160.440 | 94 |
| 17:29:40 | 160.460 | 79 |
| 17:29:40 | 160.460 | 103 |
| 17:29:40 | 160.440 | 74 |
| 17:29:40 | 160.440 | 34 |
| 17:29:33 | 160.440 | 94 |
| 17:29:32 | 160.460 | 129 |
| 17:29:32 | 160.440 | 38 |
| 17:29:31 | 160.420 | 155 |
| 17:29:28 | 160.320 | 94 |
| 17:29:28 | 160.340 | 19 |