Airbus Aktie 1095306 / NL0000235190
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Airbus SE
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 183 | 192.380 | |
| 2 | 183 | 192.360 | |
| 2 | 187 | 192.340 | |
| 4 | 587 | 192.320 | |
| 3 | 395 | 192.300 | |
| 3 | 386 | 192.280 | |
| 2 | 185 | 192.260 | |
| 7 | 534 | 192.240 | |
| 3 | 226 | 192.220 | |
| 3 | 197 | 192.200 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 3 | 234 | 192.140 | |
| 2 | 186 | 192.120 | |
| 2 | 185 | 192.100 | |
| 3 | 410 | 192.080 | |
| 3 | 405 | 192.060 | |
| 2 | 183 | 192.040 | |
| 2 | 183 | 192.020 | |
| 2 | 182 | 192.000 | |
| 2 | 186 | 191.980 | |
| 2 | 187 | 191.960 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 3’063 | 2’341 | 1:0.76 | 13.02.2026 17:35:14 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:41:53 | 192.860 | 35 |
| 17:35:14 | 192.400 | 107’405 |
| 17:29:56 | 192.160 | 50 |
| 17:29:45 | 192.240 | 49 |
| 17:29:43 | 192.180 | 257 |
| 17:29:40 | 192.220 | 133 |
| 17:29:40 | 192.200 | 383 |
| 17:29:40 | 192.220 | 57 |
| 17:29:40 | 192.220 | 247 |
| 17:29:29 | 192.240 | 92 |
| 17:29:27 | 192.260 | 36 |
| 17:29:24 | 192.280 | 394 |
| 17:29:22 | 192.280 | 10 |
| 17:29:22 | 192.260 | 49 |
| 17:29:22 | 192.220 | 8 |
| 17:29:04 | 192.280 | 36 |
| 17:29:04 | 192.280 | 257 |
| 17:28:55 | 192.360 | 37 |
| 17:28:40 | 192.400 | 150 |
| 17:28:32 | 192.440 | 400 |
| 17:28:04 | 192.480 | 191 |