Airbus Aktie 1095306 / NL0000235190
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Airbus SE
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 464 | 188.580 | |
| 1 | 3’220 | 187.880 | |
| 1 | 69 | 187.780 | |
| 1 | 760 | 186.940 | |
| 1 | 84 | 186.480 | |
| 1 | 1’644 | 185.020 | |
| 1 | 432 | 183.120 | |
| 1 | 239 | 181.160 | |
| 1 | 194 | 171.860 | |
| 9 | 41’214 | 0.000 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 888 | 190.580 | |
| 1 | 722 | 203.550 | |
| 1 | 07 | 197.520 | |
| 1 | 2’160 | 196.060 | |
| 3 | 8’402 | 194.540 | |
| 1 | 153 | 194.320 | |
| 1 | 11’212 | 194.160 | |
| 1 | 493 | 193.860 | |
| 1 | 873 | 193.680 | |
| 1 | 764 | 193.480 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 48’320 | 25’674 | 1:0.53 | 30.09.2026 17:35:17 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 20:13:41 | 190.460 | 18 |
| 20:13:40 | 190.500 | 42 |
| 19:58:38 | 190.820 | 20 |
| 19:31:33 | 190.500 | 20 |
| 19:09:05 | 190.500 | 20 |
| 18:59:37 | 190.440 | 30 |
| 17:35:17 | 190.580 | 49’788 |
| 17:29:58 | 190.740 | 26 |
| 17:29:58 | 190.680 | 34 |
| 17:29:56 | 190.680 | 24 |
| 17:29:56 | 190.660 | 64 |
| 17:29:55 | 190.640 | 24 |
| 17:29:53 | 190.600 | 40 |
| 17:29:53 | 190.600 | 68 |
| 17:29:47 | 190.700 | 93 |
| 17:29:42 | 190.680 | 114 |
| 17:29:34 | 190.680 | 37 |
| 17:29:27 | 190.740 | 194 |
| 17:29:27 | 190.740 | 8 |
| 17:29:27 | 190.740 | 8 |
| 17:29:20 | 190.740 | 24 |