Akzo Nobel Aktie 46004516 / NL0013267909
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Akzo Nobel N.V.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 1’578 | 59.760 | |
| 2 | 1’992 | 59.540 | |
| 1 | 174 | 59.280 | |
| 1 | 2’626 | 58.980 | |
| 1 | 2’626 | 58.920 | |
| 1 | 152 | 58.880 | |
| 1 | 152 | 58.840 | |
| 1 | 152 | 58.800 | |
| 2 | 552 | 58.780 | |
| 1 | 152 | 58.760 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 352 | 58.660 | |
| 1 | 152 | 58.640 | |
| 1 | 152 | 58.600 | |
| 1 | 2’626 | 58.440 | |
| 1 | 2’626 | 58.380 | |
| 1 | 174 | 58.180 | |
| 1 | 198 | 58.040 | |
| 1 | 1’578 | 57.980 | |
| 1 | 1’578 | 57.780 | |
| 1 | 192 | 57.080 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 10’156 | 9’628 | 1:0.95 | 22.07.2026 15:29:36 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 15:29:36 | 58.940 | 152 |
| 15:22:31 | 58.840 | 100 |
| 11:56:57 | 57.400 | 152 |
| 11:56:42 | 57.340 | 152 |
| 11:34:57 | 57.800 | 152 |
| 11:17:01 | 57.900 | 263 |
| 11:03:36 | 57.920 | 40 |
| 10:15:36 | 57.280 | 35 |
| 10:15:36 | 57.280 | 50 |
| 10:15:36 | 57.300 | 152 |
| 10:15:36 | 57.340 | 263 |
| 09:52:45 | 57.080 | 50 |
| 09:48:46 | 57.380 | 199 |
| 09:42:09 | 57.260 | 28 |
| 08:21:42 | 58.800 | 10 |
| 08:21:41 | 58.800 | 490 |