Akzo Nobel Aktie 46004516 / NL0013267909
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Akzo Nobel N.V.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 174 | 58.760 | |
| 1 | 2’626 | 58.560 | |
| 1 | 2’626 | 58.480 | |
| 1 | 152 | 58.420 | |
| 1 | 152 | 58.380 | |
| 1 | 400 | 58.360 | |
| 1 | 152 | 58.340 | |
| 2 | 400 | 58.320 | |
| 1 | 152 | 58.300 | |
| 2 | 552 | 58.280 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 152 | 58.160 | |
| 1 | 400 | 58.140 | |
| 1 | 152 | 58.120 | |
| 1 | 152 | 58.080 | |
| 1 | 2’626 | 57.980 | |
| 1 | 2’626 | 57.900 | |
| 1 | 174 | 57.740 | |
| 1 | 1’578 | 57.480 | |
| 1 | 198 | 57.380 | |
| 1 | 1’578 | 57.240 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 7’386 | 9’636 | 1:1.30 | 22.07.2026 11:56:57 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 11:56:57 | 57.400 | 152 |
| 11:56:42 | 57.340 | 152 |
| 11:34:57 | 57.800 | 152 |
| 11:17:01 | 57.900 | 263 |
| 11:03:36 | 57.920 | 40 |
| 10:15:36 | 57.280 | 35 |
| 10:15:36 | 57.280 | 50 |
| 10:15:36 | 57.300 | 152 |
| 10:15:36 | 57.340 | 263 |
| 09:52:45 | 57.080 | 50 |
| 09:48:46 | 57.380 | 199 |
| 09:42:09 | 57.260 | 28 |
| 08:21:42 | 58.800 | 10 |
| 08:21:41 | 58.800 | 490 |