Albemarle Aktie 199805 / US0126531013
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Albemarle Corp.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 01 | 70.750 | |
| 2 | 3’600 | 70.700 | |
| 1 | 700 | 70.560 | |
| 1 | 100 | 70.490 | |
| 1 | 23 | 70.470 | |
| 3 | 470 | 70.460 | |
| 1 | 100 | 70.240 | |
| 1 | 125 | 70.230 | |
| 1 | 180 | 70.190 | |
| 2 | 226 | 70.180 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 305 | 70.050 | |
| 1 | 180 | 70.040 | |
| 2 | 305 | 70.030 | |
| 2 | 450 | 69.780 | |
| 1 | 23 | 69.770 | |
| 1 | 80 | 69.690 | |
| 1 | 700 | 69.680 | |
| 1 | 700 | 69.440 | |
| 1 | 02 | 69.420 | |
| 1 | 162 | 69.410 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 5’525 | 2’907 | 1:0.53 | 19.09.2025 14:30:17 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 14:30:17 | 70.170 | 9 |
| 13:55:28 | 70.130 | 1 |
| 13:22:06 | 70.140 | 30 |
| 13:08:55 | 70.220 | 104 |
| 13:08:55 | 70.200 | 90 |
| 13:08:55 | 70.190 | 54 |
| 11:59:12 | 70.200 | 70 |
| 11:27:45 | 69.680 | 9 |
| 11:02:33 | 69.900 | 1 |
| 10:10:47 | 69.750 | 24 |
| 10:10:47 | 69.760 | 46 |
| 10:09:46 | 69.980 | 2 |
| 10:00:21 | 69.790 | 3 |
| 10:00:00 | 70.200 | 500 |
| 10:00:00 | 70.120 | 46 |
| 10:00:00 | 70.100 | 50 |
| 10:00:00 | 70.090 | 48 |
| 09:59:29 | 70.160 | 20 |
| 09:40:05 | 69.570 | 57 |
| 09:38:32 | 69.900 | 22 |
| 09:38:31 | 69.830 | 20 |