Albemarle Aktie 199805 / US0126531013
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Albemarle Corp.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 1’400 | 138.600 | |
| 1 | 73 | 138.100 | |
| 1 | 12 | 137.750 | |
| 1 | 400 | 137.700 | |
| 2 | 549 | 137.400 | |
| 1 | 200 | 137.050 | |
| 1 | 200 | 137.000 | |
| 2 | 204 | 136.950 | |
| 1 | 08 | 136.900 | |
| 1 | 01 | 136.600 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 10 | 138.500 | |
| 1 | 200 | 136.550 | |
| 1 | 400 | 136.200 | |
| 1 | 300 | 136.000 | |
| 1 | 400 | 135.900 | |
| 1 | 1’400 | 135.800 | |
| 1 | 74 | 135.500 | |
| 1 | 1’400 | 135.100 | |
| 1 | 1’400 | 134.400 | |
| 1 | 1’400 | 133.700 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 3’047 | 6’984 | 1:2.29 | 22.06.2026 17:35:40 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:40 | 136.950 | 10 |
| 17:27:37 | 136.050 | 1 |
| 17:08:07 | 135.050 | 38 |
| 17:06:22 | 135.100 | 5 |
| 17:05:11 | 135.100 | 1 |
| 16:41:53 | 135.400 | 20 |
| 16:41:53 | 135.350 | 4 |
| 16:02:43 | 134.700 | 20 |
| 15:46:56 | 134.750 | 12 |
| 15:46:56 | 134.800 | 108 |
| 15:45:32 | 135.100 | 40 |
| 15:41:55 | 136.100 | 6 |
| 15:41:55 | 136.100 | 37 |
| 15:34:16 | 135.850 | 108 |
| 15:31:20 | 137.500 | 7 |
| 15:31:20 | 137.500 | 20 |
| 15:31:20 | 137.500 | 60 |
| 15:31:20 | 137.650 | 64 |
| 15:21:52 | 139.250 | 19 |
| 15:21:51 | 139.650 | 38 |
| 15:17:39 | 138.800 | 6 |