Albemarle Aktie 199805 / US0126531013
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Albemarle Corp.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 400 | 144.760 | |
| 1 | 83 | 144.740 | |
| 1 | 87 | 144.720 | |
| 1 | 189 | 144.380 | |
| 1 | 400 | 144.360 | |
| 1 | 110 | 144.000 | |
| 2 | 162 | 143.880 | |
| 1 | 100 | 143.860 | |
| 1 | 50 | 143.840 | |
| 1 | 62 | 143.820 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 50 | 143.320 | |
| 1 | 62 | 143.100 | |
| 1 | 33 | 143.080 | |
| 1 | 100 | 142.960 | |
| 1 | 07 | 142.880 | |
| 1 | 24 | 142.860 | |
| 1 | 400 | 142.780 | |
| 1 | 78 | 142.720 | |
| 1 | 189 | 142.680 | |
| 1 | 87 | 142.500 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 1’643 | 1’030 | 1:0.63 | 12.01.2026 13:02:34 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 13:02:34 | 143.940 | 3 |
| 13:02:34 | 143.920 | 22 |
| 12:52:54 | 143.260 | 30 |
| 12:47:24 | 143.960 | 32 |
| 12:37:44 | 143.500 | 69 |
| 12:37:44 | 143.500 | 31 |
| 12:18:26 | 143.000 | 4 |
| 12:08:53 | 142.700 | 45 |
| 11:37:43 | 143.160 | 62 |
| 11:17:00 | 143.020 | 100 |
| 11:16:44 | 143.000 | 10 |
| 11:07:09 | 142.980 | 63 |
| 10:57:26 | 142.680 | 25 |
| 10:48:05 | 143.000 | 120 |
| 10:48:05 | 143.000 | 100 |
| 10:38:47 | 143.320 | 50 |
| 10:32:47 | 142.000 | 26 |
| 10:32:47 | 142.000 | 3 |
| 10:32:47 | 142.000 | 1 |
| 10:32:47 | 142.000 | 70 |
| 10:21:46 | 141.980 | 220 |