Alcoa Aktie 34298184 / US0138721065
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Alcoa Corp
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 804 | 31.565 | |
| 1 | 02 | 31.555 | |
| 1 | 01 | 31.545 | |
| 1 | 48 | 31.485 | |
| 2 | 300 | 31.480 | |
| 1 | 920 | 31.450 | |
| 1 | 200 | 31.360 | |
| 1 | 271 | 31.355 | |
| 1 | 271 | 31.320 | |
| 1 | 67 | 31.315 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 233 | 31.230 | |
| 1 | 271 | 31.225 | |
| 1 | 271 | 31.205 | |
| 3 | 1’080 | 31.090 | |
| 1 | 48 | 31.085 | |
| 1 | 27 | 31.065 | |
| 1 | 48 | 31.010 | |
| 1 | 02 | 30.975 | |
| 1 | 300 | 30.965 | |
| 2 | 50 | 30.940 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 2’884 | 2’330 | 1:0.81 | 04.11.2025 12:41:17 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 12:41:17 | 31.550 | 184 |
| 12:41:17 | 31.545 | 211 |
| 11:23:24 | 31.250 | 100 |
| 11:12:15 | 31.360 | 72 |
| 11:12:15 | 31.355 | 199 |
| 10:56:23 | 31.290 | 255 |
| 10:22:40 | 31.045 | 600 |
| 10:22:40 | 31.050 | 200 |
| 10:22:40 | 31.110 | 401 |
| 10:22:40 | 31.180 | 96 |
| 10:22:40 | 31.185 | 182 |
| 10:04:14 | 31.615 | 25 |
| 10:04:14 | 31.615 | 225 |
| 09:33:30 | 31.580 | 3 |
| 09:18:26 | 31.360 | 2 |