Alcoa Aktie 34298184 / US0138721065
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Alcoa Corp
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 2’210 | 32.545 | |
| 1 | 1’952 | 32.180 | |
| 1 | 618 | 32.155 | |
| 1 | 749 | 32.120 | |
| 1 | 1’870 | 32.055 | |
| 1 | 618 | 31.925 | |
| 1 | 01 | 31.905 | |
| 1 | 02 | 31.890 | |
| 1 | 200 | 31.660 | |
| 1 | 01 | 31.710 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 23 | 31.490 | |
| 1 | 254 | 31.300 | |
| 1 | 01 | 31.285 | |
| 2 | 1’502 | 31.265 | |
| 1 | 5’120 | 31.255 | |
| 1 | 618 | 31.215 | |
| 1 | 2’155 | 31.010 | |
| 1 | 618 | 30.905 | |
| 1 | 1’682 | 30.535 | |
| 1 | 150 | 28.400 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 8’221 | 12’123 | 1:1.47 | 04.11.2025 17:35:58 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:26:33 | 31.550 | 139 |
| 17:20:55 | 31.520 | 1 |
| 17:11:34 | 31.480 | 1 |
| 16:56:09 | 31.640 | 6 |
| 16:42:14 | 31.880 | 18 |
| 16:39:43 | 31.855 | 1 |
| 16:13:00 | 31.485 | 30 |
| 15:38:39 | 31.265 | 329 |
| 15:38:39 | 31.265 | 271 |
| 12:41:17 | 31.550 | 184 |
| 12:41:17 | 31.545 | 211 |
| 11:23:24 | 31.250 | 100 |
| 11:12:15 | 31.360 | 72 |
| 11:12:15 | 31.355 | 199 |
| 10:56:23 | 31.290 | 255 |
| 10:22:40 | 31.045 | 600 |
| 10:22:40 | 31.050 | 200 |
| 10:22:40 | 31.110 | 401 |
| 10:22:40 | 31.180 | 96 |
| 10:22:40 | 31.185 | 182 |
| 10:04:14 | 31.615 | 25 |