Alcon Aktie 43249246 / CH0432492467
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Alcon AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 602 | 56.740 | |
| 1 | 2’400 | 56.640 | |
| 1 | 504 | 56.620 | |
| 1 | 349 | 56.600 | |
| 1 | 2’400 | 56.580 | |
| 1 | 2’400 | 56.520 | |
| 1 | 291 | 56.500 | |
| 1 | 800 | 56.460 | |
| 3 | 1’232 | 56.440 | |
| 3 | 1’232 | 56.420 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 4 | 1’232 | 56.340 | |
| 4 | 1’321 | 56.320 | |
| 2 | 915 | 56.300 | |
| 1 | 800 | 56.280 | |
| 1 | 2’400 | 56.220 | |
| 1 | 2’400 | 56.160 | |
| 1 | 700 | 56.120 | |
| 1 | 2’400 | 56.100 | |
| 2 | 4’097 | 56.000 | |
| 1 | 128 | 55.980 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 12’210 | 16’393 | 1:1.34 | 18.09.2026 15:56:09 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 15:56:09 | 56.340 | 20 |
| 15:08:58 | 56.600 | 100 |
| 14:02:32 | 56.480 | 200 |
| 13:05:36 | 56.620 | 1’100 |
| 12:10:08 | 56.720 | 80 |
| 12:10:08 | 56.720 | 100 |
| 11:54:23 | 56.800 | 800 |
| 10:35:06 | 56.500 | 150 |
| 10:35:06 | 56.520 | 50 |
| 09:28:09 | 56.780 | 20 |
| 09:09:10 | 56.780 | 551 |