Alcon Aktie 43249246 / CH0432492467
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Alcon AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 2’000 | 57.120 | |
| 1 | 2’000 | 56.580 | |
| 1 | 08 | 56.540 | |
| 1 | 349 | 56.500 | |
| 2 | 502 | 56.380 | |
| 1 | 600 | 56.360 | |
| 1 | 600 | 56.340 | |
| 1 | 600 | 56.320 | |
| 2 | 600 | 56.300 | |
| 2 | 450 | 56.280 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 608 | 56.220 | |
| 3 | 450 | 56.200 | |
| 3 | 450 | 56.180 | |
| 1 | 600 | 56.160 | |
| 1 | 600 | 56.140 | |
| 1 | 600 | 56.120 | |
| 1 | 150 | 56.100 | |
| 1 | 700 | 55.960 | |
| 1 | 2’000 | 55.940 | |
| 1 | 2’000 | 55.440 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 7’709 | 8’158 | 1:1.06 | 18.06.2026 17:35:37 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 19:10:02 | 56.380 | 14 |
| 17:28:54 | 56.380 | 7 |
| 17:16:39 | 56.340 | 22 |
| 17:10:20 | 56.280 | 22 |
| 17:10:20 | 56.300 | 26 |
| 15:30:16 | 55.780 | 82 |
| 15:30:16 | 55.780 | 50 |
| 13:52:32 | 55.860 | 108 |
| 12:57:36 | 55.940 | 50 |
| 11:19:14 | 56.320 | 178 |
| 11:19:14 | 56.320 | 400 |
| 10:46:08 | 56.040 | 100 |
| 10:18:01 | 56.040 | 7 |
| 10:11:05 | 56.140 | 90 |
| 10:02:15 | 56.160 | 406 |
| 10:02:15 | 56.180 | 139 |
| 09:49:31 | 56.200 | 50 |
| 09:46:29 | 56.200 | 29 |
| 09:45:10 | 56.200 | 10 |
| 09:39:44 | 56.200 | 75 |
| 09:34:24 | 56.200 | 36 |