Alcon Aktie 43249246 / CH0432492467
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Alcon AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 12 | 75.000 | |
| 1 | 200 | 70.100 | |
| 1 | 1’039 | 69.600 | |
| 1 | 2’000 | 69.480 | |
| 2 | 2’294 | 69.120 | |
| 1 | 916 | 68.780 | |
| 1 | 2’000 | 68.760 | |
| 1 | 294 | 68.520 | |
| 1 | 2’000 | 68.140 | |
| 1 | 299 | 67.880 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 600 | 67.380 | |
| 1 | 2’000 | 67.240 | |
| 1 | 294 | 66.860 | |
| 1 | 2’000 | 66.600 | |
| 1 | 800 | 66.420 | |
| 1 | 705 | 66.340 | |
| 1 | 200 | 66.320 | |
| 1 | 294 | 66.280 | |
| 1 | 2’000 | 66.240 | |
| 1 | 2’000 | 65.880 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 11’054 | 10’893 | 1:0.99 | 16.03.2026 17:35:42 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:22:16 | 67.660 | 2 |
| 17:21:57 | 67.680 | 2 |
| 17:11:22 | 67.440 | 2 |
| 17:04:33 | 67.480 | 2 |
| 17:01:16 | 67.520 | 3 |
| 16:45:32 | 67.620 | 2 |
| 15:45:03 | 67.820 | 86 |
| 14:51:10 | 68.140 | 1 |
| 14:51:10 | 68.140 | 57 |
| 14:30:18 | 67.480 | 40 |
| 13:12:00 | 67.060 | 20 |
| 13:12:00 | 67.060 | 60 |
| 10:33:22 | 66.660 | 25 |
| 09:45:56 | 66.720 | 100 |
| 09:24:58 | 66.740 | 60 |
| 09:04:53 | 66.780 | 2 |