Alcon Aktie 43249246 / CH0432492467
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Alcon AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 3’500 | 61.140 | |
| 1 | 3’500 | 61.080 | |
| 2 | 1’372 | 61.060 | |
| 1 | 3’500 | 61.020 | |
| 1 | 461 | 61.000 | |
| 1 | 2’400 | 60.960 | |
| 1 | 800 | 60.920 | |
| 1 | 800 | 60.900 | |
| 3 | 1’232 | 60.880 | |
| 3 | 1’232 | 60.860 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 560 | 60.760 | |
| 4 | 1’131 | 60.740 | |
| 5 | 1’232 | 60.720 | |
| 1 | 2’400 | 60.680 | |
| 1 | 586 | 60.620 | |
| 1 | 3’500 | 60.600 | |
| 1 | 8’000 | 60.580 | |
| 1 | 1’043 | 60.560 | |
| 1 | 3’500 | 60.540 | |
| 1 | 700 | 60.500 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 18’797 | 22’652 | 1:1.21 | 03.08.2026 13:56:04 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 13:56:04 | 60.740 | 63 |
| 12:58:29 | 60.560 | 50 |
| 11:50:11 | 60.760 | 1 |
| 11:25:46 | 60.520 | 40 |
| 09:55:43 | 60.520 | 30 |
| 09:04:54 | 60.020 | 5 |