Alfen Beheer B.V. Aktie 40893054 / NL0012817175
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Alfen Beheer B.V.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 3’000 | 17.120 | |
| 1 | 02 | 17.040 | |
| 1 | 02 | 17.030 | |
| 2 | 2’801 | 17.020 | |
| 1 | 13 | 17.010 | |
| 1 | 5’660 | 16.980 | |
| 2 | 6’060 | 16.960 | |
| 1 | 999 | 16.950 | |
| 1 | 400 | 16.940 | |
| 1 | 462 | 16.930 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 200 | 16.820 | |
| 1 | 56 | 16.810 | |
| 1 | 400 | 16.800 | |
| 1 | 5’660 | 16.780 | |
| 1 | 2’000 | 16.770 | |
| 1 | 5’660 | 16.760 | |
| 1 | 14 | 16.740 | |
| 1 | 2’213 | 16.730 | |
| 3 | 603 | 16.710 | |
| 1 | 3’396 | 16.610 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 19’399 | 20’202 | 1:1.04 | 28.05.2026 11:34:31 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 14:16:42 | 16.710 | 100 |
| 11:34:31 | 16.820 | 1’021 |
| 11:34:31 | 16.820 | 479 |
| 11:22:16 | 16.870 | 500 |
| 11:15:32 | 16.880 | 33 |
| 11:05:14 | 16.860 | 100 |
| 11:05:14 | 16.860 | 65 |
| 10:56:16 | 17.010 | 100 |
| 10:29:13 | 17.240 | 250 |