Alfen Beheer B.V. Aktie 40893054 / NL0012817175
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Alfen Beheer B.V.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 560 | 17.960 | |
| 1 | 02 | 17.950 | |
| 2 | 2’225 | 17.940 | |
| 1 | 479 | 17.870 | |
| 2 | 6’083 | 17.860 | |
| 1 | 479 | 17.850 | |
| 1 | 5’084 | 17.840 | |
| 1 | 479 | 17.830 | |
| 2 | 799 | 17.820 | |
| 1 | 479 | 17.810 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 639 | 17.760 | |
| 1 | 479 | 17.750 | |
| 1 | 479 | 17.730 | |
| 1 | 5’084 | 17.700 | |
| 1 | 2’000 | 17.690 | |
| 1 | 5’084 | 17.680 | |
| 2 | 2’225 | 17.640 | |
| 1 | 568 | 17.630 | |
| 1 | 02 | 17.610 | |
| 1 | 02 | 17.600 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 16’669 | 16’562 | 1:0.99 | 27.05.2026 17:13:12 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:13:12 | 17.730 | 179 |
| 16:50:10 | 17.120 | 15 |
| 16:33:17 | 17.400 | 311 |
| 16:23:29 | 17.340 | 78 |
| 16:04:40 | 17.520 | 3’636 |
| 15:54:03 | 17.520 | 200 |
| 15:41:10 | 17.450 | 200 |
| 15:16:03 | 17.770 | 319 |
| 15:03:29 | 17.770 | 479 |
| 15:03:29 | 17.780 | 479 |
| 14:52:17 | 17.830 | 479 |
| 14:50:48 | 17.930 | 780 |
| 14:50:04 | 17.940 | 225 |
| 14:50:04 | 17.940 | 13 |
| 13:12:10 | 18.460 | 42 |
| 12:19:48 | 18.290 | 33 |
| 10:51:35 | 18.220 | 8 |
| 10:33:23 | 18.410 | 296 |
| 10:14:40 | 18.550 | 125 |
| 09:57:49 | 18.460 | 330 |
| 09:57:31 | 18.580 | 479 |