Alfen Beheer B.V. Aktie 40893054 / NL0012817175
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Alfen Beheer B.V.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 3 | 2’201 | 18.280 | |
| 1 | 558 | 18.260 | |
| 1 | 479 | 18.250 | |
| 1 | 5’084 | 18.240 | |
| 1 | 479 | 18.230 | |
| 2 | 5’563 | 18.210 | |
| 1 | 999 | 18.200 | |
| 1 | 479 | 18.190 | |
| 2 | 320 | 18.180 | |
| 1 | 479 | 18.170 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 367 | 18.060 | |
| 1 | 479 | 18.050 | |
| 2 | 5’092 | 18.020 | |
| 2 | 5’404 | 18.000 | |
| 1 | 2’000 | 17.960 | |
| 5 | 2’819 | 17.950 | |
| 1 | 02 | 17.930 | |
| 1 | 11 | 17.900 | |
| 1 | 11 | 17.850 | |
| 1 | 3’000 | 17.820 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 16’641 | 19’185 | 1:1.15 | 27.05.2026 13:12:10 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 13:12:10 | 18.460 | 42 |
| 12:19:48 | 18.290 | 33 |
| 10:51:35 | 18.220 | 8 |
| 10:33:23 | 18.410 | 296 |
| 10:14:40 | 18.550 | 125 |
| 09:57:49 | 18.460 | 330 |
| 09:57:31 | 18.580 | 479 |
| 09:57:31 | 18.560 | 479 |
| 09:49:09 | 18.300 | 40 |
| 09:48:33 | 18.240 | 94 |
| 09:40:38 | 18.520 | 149 |
| 09:40:38 | 18.520 | 53 |
| 09:40:38 | 18.530 | 149 |
| 09:30:22 | 19.030 | 500 |
| 09:19:33 | 19.520 | 104 |
| 09:15:19 | 19.470 | 321 |
| 09:15:19 | 19.470 | 479 |
| 09:04:53 | 19.140 | 2 |