Alibaba Aktie 24409862 / US01609W1027
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Alibaba
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 11 | 153.800 | |
| 2 | 7’338 | 153.600 | |
| 1 | 362 | 153.400 | |
| 3 | 164 | 153.200 | |
| 5 | 631 | 153.000 | |
| 1 | 149 | 152.800 | |
| 1 | 440 | 152.600 | |
| 3 | 1’316 | 152.400 | |
| 5 | 1’972 | 152.200 | |
| 3 | 1’448 | 152.000 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 3 | 491 | 151.800 | |
| 3 | 1’367 | 151.600 | |
| 4 | 1’441 | 151.400 | |
| 2 | 400 | 151.200 | |
| 1 | 01 | 151.000 | |
| 1 | 266 | 150.800 | |
| 3 | 507 | 150.600 | |
| 3 | 7’374 | 150.400 | |
| 2 | 1’067 | 150.200 | |
| 1 | 80 | 150.000 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 13’831 | 12’994 | 1:0.94 | 24.09.2025 17:35:35 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:35 | 152.000 | 946 |
| 17:30:14 | 152.000 | 516 |
| 17:30:12 | 152.000 | 40 |
| 17:29:42 | 152.000 | 312 |
| 17:29:41 | 152.200 | 34 |
| 17:29:24 | 152.000 | 20 |
| 17:28:02 | 152.200 | 7 |
| 17:28:01 | 152.200 | 250 |
| 17:27:51 | 152.200 | 35 |
| 17:27:51 | 152.200 | 606 |
| 17:27:51 | 152.200 | 602 |
| 17:27:49 | 152.200 | 520 |
| 17:27:49 | 152.200 | 208 |
| 17:27:43 | 152.200 | 628 |
| 17:27:28 | 152.200 | 45 |
| 17:27:10 | 152.400 | 440 |
| 17:27:10 | 152.400 | 74 |
| 17:26:28 | 152.600 | 46 |
| 17:25:12 | 153.000 | 175 |
| 17:25:12 | 153.000 | 36 |
| 17:25:12 | 153.000 | 440 |