Allgeier Aktie 38363747 / DE000A2GS633
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Allgeier
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 500 | 18.000 | |
| 1 | 100 | 17.600 | |
| 1 | 1’931 | 17.200 | |
| 1 | 452 | 16.950 | |
| 1 | 452 | 16.900 | |
| 1 | 14 | 16.700 | |
| 2 | 66 | 16.550 | |
| 1 | 04 | 16.450 | |
| 2 | 61 | 15.900 | |
| 1 | 02 | 0.000 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 03 | 0.000 | |
| 1 | 36 | 17.250 | |
| 1 | 26 | 17.200 | |
| 1 | 05 | 17.100 | |
| 1 | 73 | 16.850 | |
| 1 | 01 | 16.800 | |
| 1 | 69 | 16.750 | |
| 1 | 188 | 16.700 | |
| 1 | 452 | 16.650 | |
| 1 | 452 | 16.550 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 3’582 | 1’305 | 1:0.36 | 07.08.2026 17:35:39 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:39 | 16.750 | 147 |
| 17:29:07 | 16.700 | 21 |
| 17:29:07 | 16.750 | 2 |
| 17:28:57 | 16.750 | 273 |
| 17:22:43 | 16.800 | 87 |
| 15:50:01 | 16.850 | 57 |
| 15:48:00 | 17.000 | 272 |
| 15:01:27 | 16.800 | 36 |
| 13:46:19 | 16.800 | 360 |
| 13:42:23 | 16.750 | 18 |
| 13:42:23 | 16.750 | 39 |
| 13:42:23 | 16.750 | 238 |
| 13:42:23 | 16.800 | 792 |
| 13:42:23 | 16.850 | 86 |
| 13:42:23 | 16.850 | 26 |
| 11:10:05 | 16.850 | 87 |
| 10:50:08 | 16.850 | 551 |
| 10:50:08 | 16.850 | 12 |
| 10:50:03 | 16.850 | 900 |
| 10:50:03 | 16.850 | 8 |
| 10:34:30 | 16.700 | 45 |