Allgeier Aktie 38363747 / DE000A2GS633
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Allgeier
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 100 | 19.500 | |
| 1 | 100 | 19.000 | |
| 1 | 100 | 18.500 | |
| 1 | 333 | 18.200 | |
| 2 | 550 | 18.000 | |
| 1 | 200 | 16.350 | |
| 1 | 340 | 15.850 | |
| 2 | 734 | 15.300 | |
| 2 | 583 | 15.250 | |
| 2 | 519 | 15.200 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 385 | 15.000 | |
| 2 | 568 | 14.950 | |
| 3 | 1’244 | 14.900 | |
| 1 | 180 | 14.850 | |
| 1 | 63 | 14.800 | |
| 1 | 500 | 14.700 | |
| 1 | 2’060 | 14.600 | |
| 2 | 450 | 14.500 | |
| 1 | 1’014 | 0.000 | |
| 1 | 1’014 | 0.000 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 3’559 | 7’478 | 1:2.10 | 22.09.2026 14:29:00 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 14:29:00 | 15.150 | 100 |
| 12:47:33 | 15.100 | 1 |
| 12:04:28 | 15.200 | 431 |
| 12:04:28 | 15.200 | 19 |
| 11:53:10 | 15.000 | 50 |
| 11:25:27 | 15.100 | 278 |
| 11:25:27 | 15.100 | 222 |
| 10:51:33 | 15.050 | 237 |
| 10:29:58 | 15.000 | 1 |
| 10:09:29 | 14.900 | 23 |
| 10:09:29 | 15.000 | 140 |
| 09:17:11 | 15.100 | 541 |
| 09:06:38 | 15.350 | 1’000 |
| 09:06:38 | 15.500 | 501 |
| 09:02:32 | 15.050 | 550 |