Allianz Aktie 322646 / DE0008404005
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Allianz
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 4 | 312 | 418.000 | |
| 9 | 576 | 417.900 | |
| 6 | 529 | 417.800 | |
| 9 | 1’215 | 417.700 | |
| 8 | 599 | 417.600 | |
| 10 | 674 | 417.500 | |
| 11 | 730 | 417.400 | |
| 9 | 557 | 417.300 | |
| 13 | 1’240 | 417.200 | |
| 8 | 741 | 417.100 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 243 | 417.000 | |
| 9 | 602 | 416.900 | |
| 12 | 865 | 416.800 | |
| 12 | 709 | 416.700 | |
| 11 | 708 | 416.600 | |
| 7 | 492 | 416.500 | |
| 6 | 578 | 416.400 | |
| 5 | 443 | 416.300 | |
| 5 | 471 | 416.200 | |
| 7 | 1’071 | 416.100 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 7’173 | 6’182 | 1:0.86 | 30.09.2026 16:51:40 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 16:51:40 | 417.000 | 6 |
| 16:51:40 | 417.000 | 302 |
| 16:51:28 | 416.900 | 36 |
| 16:51:26 | 416.900 | 29 |
| 16:51:26 | 416.800 | 340 |
| 16:51:26 | 416.800 | 46 |
| 16:51:09 | 416.800 | 49 |
| 16:51:09 | 416.700 | 298 |
| 16:50:50 | 416.700 | 46 |
| 16:50:50 | 416.700 | 109 |
| 16:50:34 | 416.700 | 124 |
| 16:50:22 | 416.600 | 33 |
| 16:50:22 | 416.600 | 35 |
| 16:50:19 | 416.700 | 51 |
| 16:50:16 | 416.700 | 106 |
| 16:50:16 | 416.700 | 236 |
| 16:50:12 | 416.800 | 36 |
| 16:49:50 | 416.800 | 195 |
| 16:49:50 | 416.800 | 46 |
| 16:49:50 | 416.800 | 64 |
| 16:49:20 | 416.800 | 39 |