Allianz Aktie 322646 / DE0008404005
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Allianz
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 5 | 469 | 368.800 | |
| 8 | 728 | 368.700 | |
| 8 | 889 | 368.600 | |
| 13 | 957 | 368.500 | |
| 9 | 786 | 368.400 | |
| 9 | 916 | 368.300 | |
| 10 | 926 | 368.200 | |
| 13 | 989 | 368.100 | |
| 13 | 1’170 | 368.000 | |
| 14 | 1’245 | 367.900 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 11 | 1’112 | 367.700 | |
| 14 | 1’326 | 367.600 | |
| 13 | 1’001 | 367.500 | |
| 12 | 990 | 367.400 | |
| 11 | 1’078 | 367.300 | |
| 11 | 1’015 | 367.200 | |
| 10 | 984 | 367.100 | |
| 13 | 981 | 367.000 | |
| 11 | 1’225 | 366.900 | |
| 9 | 844 | 366.800 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 9’075 | 10’556 | 1:1.16 | 01.04.2026 13:53:38 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 13:53:38 | 367.800 | 5 |
| 13:53:28 | 367.800 | 2 |
| 13:53:09 | 367.900 | 135 |
| 13:53:09 | 367.900 | 5 |
| 13:53:08 | 367.800 | 23 |
| 13:52:55 | 367.800 | 18 |
| 13:52:37 | 367.700 | 1 |
| 13:52:18 | 367.700 | 18 |
| 13:52:13 | 367.700 | 85 |
| 13:52:12 | 367.800 | 25 |
| 13:52:03 | 367.800 | 300 |
| 13:51:56 | 367.800 | 21 |
| 13:51:56 | 367.800 | 14 |
| 13:51:56 | 367.800 | 3 |
| 13:51:54 | 367.800 | 2 |
| 13:51:54 | 367.800 | 20 |
| 13:51:46 | 367.800 | 51 |
| 13:51:44 | 367.800 | 13 |
| 13:50:45 | 367.500 | 21 |
| 13:50:10 | 367.600 | 30 |
| 13:50:09 | 367.500 | 20 |