Allianz Aktie 322646 / DE0008404005
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Allianz
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 10 | 833 | 366.500 | |
| 9 | 782 | 366.400 | |
| 9 | 687 | 366.300 | |
| 13 | 1’133 | 366.200 | |
| 16 | 1’354 | 366.100 | |
| 11 | 1’172 | 366.000 | |
| 13 | 1’129 | 365.900 | |
| 12 | 1’095 | 365.800 | |
| 16 | 1’425 | 365.700 | |
| 5 | 748 | 365.600 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 5 | 260 | 365.500 | |
| 11 | 876 | 365.400 | |
| 12 | 1’073 | 365.300 | |
| 12 | 1’179 | 365.200 | |
| 13 | 1’273 | 365.100 | |
| 13 | 1’048 | 365.000 | |
| 10 | 1’050 | 364.900 | |
| 10 | 800 | 364.800 | |
| 10 | 1’088 | 364.700 | |
| 8 | 550 | 364.600 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 10’358 | 9’197 | 1:0.89 | 01.04.2026 12:07:05 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 12:07:43 | 365.600 | 10 |
| 12:07:05 | 365.500 | 21 |
| 12:06:46 | 365.700 | 10 |
| 12:06:43 | 365.600 | 153 |
| 12:06:39 | 365.600 | 40 |
| 12:06:15 | 365.600 | 6 |
| 12:06:00 | 365.600 | 117 |
| 12:05:58 | 365.500 | 52 |
| 12:05:58 | 365.500 | 66 |
| 12:05:58 | 365.500 | 39 |
| 12:05:57 | 365.500 | 56 |
| 12:05:38 | 365.600 | 46 |
| 12:05:34 | 365.600 | 274 |
| 12:05:06 | 365.500 | 138 |
| 12:04:56 | 365.300 | 64 |
| 12:04:52 | 365.400 | 89 |
| 12:04:33 | 365.400 | 52 |
| 12:04:06 | 365.600 | 17 |
| 12:04:00 | 365.700 | 93 |
| 12:04:00 | 365.800 | 219 |
| 12:04:00 | 365.800 | 40 |