Alphabet C Aktie 29798545 / US02079K1079
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Alphabet C (ex Google)
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 41 | 314.050 | |
| 2 | 41 | 314.000 | |
| 2 | 66 | 313.950 | |
| 2 | 34 | 313.850 | |
| 3 | 68 | 313.800 | |
| 1 | 50 | 313.750 | |
| 1 | 50 | 313.700 | |
| 1 | 50 | 313.650 | |
| 1 | 50 | 313.600 | |
| 2 | 210 | 313.550 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 210 | 312.800 | |
| 3 | 237 | 312.750 | |
| 4 | 210 | 312.700 | |
| 2 | 50 | 312.650 | |
| 1 | 50 | 312.600 | |
| 2 | 50 | 312.550 | |
| 1 | 50 | 312.500 | |
| 2 | 68 | 312.450 | |
| 1 | 18 | 312.350 | |
| 3 | 221 | 312.150 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 660 | 1’164 | 1:1.76 | 06.07.2026 15:19:36 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 15:19:36 | 312.600 | 400 |
| 15:19:36 | 312.600 | 25 |
| 15:19:36 | 312.600 | 25 |
| 15:19:36 | 312.650 | 40 |
| 15:05:07 | 312.750 | 13 |
| 14:44:59 | 312.650 | 20 |
| 14:39:52 | 312.650 | 60 |
| 14:36:20 | 312.700 | 11 |
| 14:36:20 | 312.650 | 28 |
| 14:20:46 | 312.500 | 25 |
| 14:20:46 | 312.500 | 70 |
| 14:19:14 | 312.500 | 5 |
| 14:19:14 | 312.500 | 1 |
| 14:19:14 | 312.500 | 2 |
| 14:15:27 | 312.700 | 86 |
| 14:13:30 | 312.850 | 60 |
| 14:13:08 | 312.900 | 60 |
| 14:11:43 | 312.950 | 60 |
| 14:07:31 | 312.900 | 60 |
| 14:06:53 | 312.850 | 60 |
| 14:06:06 | 312.600 | 20 |