Alphabet C Aktie 29798545 / US02079K1079
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Alphabet C (ex Google)
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 13 | 319.750 | |
| 3 | 39 | 319.700 | |
| 2 | 30 | 319.650 | |
| 1 | 13 | 319.600 | |
| 2 | 30 | 319.550 | |
| 3 | 81 | 319.500 | |
| 3 | 144 | 319.450 | |
| 3 | 144 | 319.400 | |
| 3 | 130 | 319.350 | |
| 2 | 13 | 319.300 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 105 | 318.950 | |
| 3 | 130 | 318.900 | |
| 2 | 130 | 318.850 | |
| 1 | 50 | 318.800 | |
| 1 | 50 | 318.750 | |
| 2 | 67 | 318.700 | |
| 1 | 17 | 318.600 | |
| 1 | 17 | 318.550 | |
| 1 | 04 | 318.500 | |
| 1 | 50 | 318.450 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 637 | 620 | 1:0.97 | 07.07.2026 14:02:38 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 14:02:38 | 319.400 | 16 |
| 14:01:34 | 319.400 | 6 |
| 13:54:14 | 319.450 | 15 |
| 13:51:46 | 319.650 | 25 |
| 13:00:21 | 320.700 | 28 |
| 12:58:52 | 320.300 | 19 |
| 12:26:06 | 320.800 | 18 |
| 12:00:43 | 321.550 | 23 |
| 12:00:43 | 321.700 | 35 |
| 11:56:49 | 321.650 | 114 |
| 11:56:49 | 321.700 | 114 |
| 11:56:49 | 321.750 | 80 |
| 11:56:49 | 321.800 | 17 |
| 11:56:49 | 321.850 | 25 |
| 11:44:50 | 322.000 | 10 |
| 11:31:42 | 321.300 | 10 |
| 11:14:17 | 321.300 | 1 |
| 10:49:07 | 320.950 | 38 |
| 10:49:07 | 320.900 | 62 |
| 10:37:41 | 321.000 | 10 |
| 10:37:41 | 321.050 | 25 |