Alphabet C Aktie 29798545 / US02079K1079
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Alphabet C (ex Google)
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 103 | 305.050 | |
| 1 | 19 | 305.000 | |
| 1 | 19 | 304.900 | |
| 1 | 19 | 304.850 | |
| 1 | 19 | 304.750 | |
| 1 | 19 | 304.700 | |
| 2 | 99 | 304.650 | |
| 2 | 130 | 304.600 | |
| 2 | 142 | 304.550 | |
| 1 | 49 | 304.500 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 40 | 304.200 | |
| 3 | 144 | 304.150 | |
| 1 | 80 | 304.050 | |
| 1 | 19 | 304.000 | |
| 1 | 48 | 303.900 | |
| 1 | 19 | 303.850 | |
| 1 | 19 | 303.800 | |
| 1 | 19 | 303.750 | |
| 1 | 19 | 303.700 | |
| 1 | 19 | 303.650 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 618 | 426 | 1:0.69 | 20.07.2026 11:42:37 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 11:42:37 | 304.200 | 4 |
| 11:42:34 | 304.200 | 12 |
| 11:38:57 | 304.200 | 39 |
| 11:32:58 | 304.050 | 1 |
| 11:31:40 | 304.100 | 12 |
| 11:31:40 | 304.100 | 12 |
| 11:31:40 | 304.100 | 75 |
| 11:31:40 | 304.100 | 25 |
| 11:31:40 | 304.100 | 75 |
| 11:31:40 | 304.100 | 75 |
| 11:31:40 | 304.100 | 25 |
| 11:31:40 | 304.100 | 20 |
| 11:31:40 | 304.100 | 80 |
| 11:31:24 | 304.100 | 100 |
| 11:31:23 | 304.100 | 38 |
| 11:31:22 | 304.100 | 51 |
| 11:31:22 | 304.100 | 11 |
| 11:31:22 | 304.100 | 85 |
| 11:31:22 | 304.100 | 15 |
| 11:31:16 | 304.100 | 94 |
| 11:31:06 | 304.100 | 1 |