Alphabet C Aktie 29798545 / US02079K1079
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Alphabet C (ex Google)
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 59 | 315.600 | |
| 2 | 53 | 315.550 | |
| 3 | 72 | 315.500 | |
| 1 | 10 | 315.450 | |
| 2 | 26 | 315.400 | |
| 2 | 26 | 315.350 | |
| 2 | 62 | 315.300 | |
| 3 | 142 | 315.250 | |
| 2 | 105 | 315.200 | |
| 1 | 25 | 315.150 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 44 | 314.700 | |
| 3 | 62 | 314.650 | |
| 3 | 102 | 314.600 | |
| 4 | 185 | 314.550 | |
| 5 | 157 | 314.500 | |
| 1 | 10 | 314.450 | |
| 2 | 27 | 314.400 | |
| 1 | 09 | 314.350 | |
| 2 | 27 | 314.300 | |
| 1 | 50 | 314.150 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 580 | 673 | 1:1.16 | 08.07.2026 10:58:12 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 10:58:12 | 315.050 | 1 |
| 10:57:49 | 315.050 | 47 |
| 10:57:03 | 315.200 | 44 |
| 10:55:11 | 315.700 | 7 |
| 10:51:32 | 315.350 | 25 |
| 10:49:34 | 314.950 | 45 |
| 10:49:33 | 315.000 | 13 |
| 10:49:33 | 315.000 | 14 |
| 10:49:32 | 315.000 | 8 |
| 10:49:31 | 315.000 | 5 |
| 10:46:50 | 315.100 | 29 |
| 10:45:21 | 315.150 | 35 |
| 10:43:45 | 315.250 | 39 |
| 10:43:35 | 315.300 | 37 |
| 10:43:34 | 315.300 | 44 |
| 10:42:54 | 315.550 | 30 |
| 10:40:23 | 316.000 | 9 |
| 10:40:23 | 315.900 | 27 |
| 10:37:59 | 316.350 | 28 |
| 10:37:45 | 316.000 | 25 |
| 10:37:42 | 316.150 | 29 |