Alphabet C Aktie 29798545 / US02079K1079
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Alphabet C (ex Google)
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 203 | 298.050 | |
| 1 | 74 | 298.000 | |
| 1 | 03 | 297.950 | |
| 1 | 14 | 297.750 | |
| 1 | 14 | 297.700 | |
| 1 | 14 | 297.650 | |
| 1 | 14 | 297.600 | |
| 2 | 50 | 297.550 | |
| 1 | 80 | 297.450 | |
| 1 | 30 | 297.400 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 130 | 297.050 | |
| 1 | 80 | 297.000 | |
| 1 | 80 | 296.950 | |
| 2 | 130 | 296.900 | |
| 1 | 14 | 296.800 | |
| 1 | 14 | 296.600 | |
| 1 | 14 | 296.550 | |
| 2 | 17 | 296.500 | |
| 2 | 16 | 296.450 | |
| 1 | 14 | 296.400 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 496 | 509 | 1:1.03 | 31.07.2026 10:36:29 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 10:36:29 | 296.950 | 7 |
| 10:26:28 | 297.650 | 23 |
| 10:23:41 | 297.800 | 22 |
| 10:22:16 | 297.650 | 33 |
| 10:22:16 | 297.650 | 7 |
| 10:22:16 | 297.700 | 10 |
| 10:22:16 | 297.700 | 70 |
| 10:21:42 | 297.600 | 2 |
| 10:21:42 | 297.600 | 48 |
| 10:21:42 | 297.650 | 20 |
| 10:21:42 | 297.650 | 50 |
| 10:18:58 | 298.000 | 25 |
| 10:14:40 | 297.550 | 26 |
| 10:13:26 | 298.000 | 4 |
| 10:13:26 | 298.000 | 2 |
| 10:13:26 | 298.000 | 4 |
| 10:06:31 | 297.100 | 12 |
| 10:02:22 | 296.600 | 80 |
| 10:01:30 | 295.950 | 4 |
| 10:00:00 | 295.300 | 8 |
| 10:00:00 | 295.350 | 42 |