Alphabet C Aktie 29798545 / US02079K1079
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Alphabet C (ex Google)
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 42 | 315.100 | |
| 1 | 200 | 315.050 | |
| 1 | 01 | 314.500 | |
| 3 | 162 | 314.450 | |
| 1 | 160 | 314.400 | |
| 2 | 162 | 314.350 | |
| 1 | 24 | 314.300 | |
| 1 | 04 | 312.350 | |
| 1 | 06 | 303.800 | |
| 1 | 06 | 0.000 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 03 | 0.000 | |
| 2 | 04 | 330.750 | |
| 2 | 06 | 321.300 | |
| 1 | 25 | 316.300 | |
| 1 | 03 | 314.900 | |
| 1 | 160 | 314.050 | |
| 1 | 160 | 314.000 | |
| 1 | 160 | 313.950 | |
| 1 | 200 | 313.450 | |
| 1 | 150 | 313.150 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 767 | 871 | 1:1.14 | 01.07.2026 17:35:43 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:43 | 314.350 | 41 |
| 17:29:45 | 314.700 | 10 |
| 17:29:01 | 314.900 | 19 |
| 17:27:29 | 314.800 | 4 |
| 17:27:06 | 314.800 | 6 |
| 17:26:26 | 314.800 | 50 |
| 17:26:16 | 315.000 | 6 |
| 17:25:08 | 314.800 | 10 |
| 17:25:08 | 314.850 | 33 |
| 17:24:49 | 314.900 | 7 |
| 17:23:43 | 314.800 | 4 |
| 17:23:36 | 315.000 | 6 |
| 17:22:40 | 315.150 | 97 |
| 17:11:33 | 314.950 | 2 |
| 17:11:26 | 315.100 | 6 |
| 17:10:32 | 315.100 | 32 |
| 17:10:02 | 315.100 | 9 |
| 17:01:46 | 314.050 | 6 |
| 16:52:51 | 314.950 | 10 |
| 16:47:17 | 314.700 | 1 |
| 16:45:26 | 314.150 | 4 |