Alphabet C Aktie 29798545 / US02079K1079
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Alphabet C (ex Google)
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 62 | 315.450 | |
| 4 | 78 | 315.400 | |
| 3 | 59 | 315.350 | |
| 3 | 60 | 315.300 | |
| 3 | 60 | 315.250 | |
| 5 | 140 | 315.200 | |
| 6 | 162 | 315.150 | |
| 4 | 140 | 315.100 | |
| 3 | 140 | 315.050 | |
| 1 | 10 | 315.000 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 01 | 314.950 | |
| 1 | 25 | 314.750 | |
| 1 | 18 | 314.700 | |
| 1 | 25 | 314.600 | |
| 1 | 18 | 314.550 | |
| 1 | 23 | 314.500 | |
| 1 | 18 | 314.450 | |
| 1 | 18 | 314.400 | |
| 1 | 17 | 314.350 | |
| 2 | 97 | 314.300 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 911 | 260 | 1:0.29 | 08.07.2026 11:40:52 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 11:40:52 | 314.950 | 27 |
| 11:40:52 | 315.000 | 1 |
| 11:40:32 | 315.000 | 19 |
| 11:39:41 | 315.000 | 10 |
| 11:37:59 | 315.000 | 16 |
| 11:37:58 | 315.000 | 5 |
| 11:36:41 | 315.150 | 200 |
| 11:30:13 | 314.150 | 50 |
| 11:27:52 | 314.050 | 34 |
| 11:22:23 | 314.000 | 25 |
| 11:21:34 | 314.050 | 31 |
| 11:17:27 | 314.750 | 31 |
| 11:15:56 | 314.800 | 20 |
| 11:15:56 | 314.800 | 120 |
| 11:15:55 | 314.800 | 5 |
| 11:15:54 | 314.750 | 32 |
| 11:13:08 | 314.700 | 18 |
| 11:13:07 | 314.750 | 37 |
| 11:13:07 | 314.850 | 18 |
| 11:12:04 | 314.900 | 28 |
| 11:12:04 | 314.950 | 27 |