Alphabet C Aktie 29798545 / US02079K1079
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Alphabet C (ex Google)
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 100 | 307.500 | |
| 1 | 100 | 307.450 | |
| 1 | 100 | 307.400 | |
| 1 | 25 | 307.350 | |
| 1 | 25 | 307.100 | |
| 2 | 260 | 307.050 | |
| 2 | 260 | 307.000 | |
| 3 | 282 | 306.950 | |
| 3 | 260 | 306.900 | |
| 1 | 30 | 306.850 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 50 | 306.600 | |
| 3 | 277 | 306.550 | |
| 4 | 303 | 306.500 | |
| 1 | 100 | 306.450 | |
| 1 | 25 | 306.400 | |
| 1 | 42 | 306.150 | |
| 1 | 159 | 306.000 | |
| 1 | 200 | 305.950 | |
| 1 | 25 | 305.900 | |
| 2 | 300 | 305.850 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 1’442 | 1’481 | 1:1.03 | 09.07.2026 16:02:39 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 16:02:39 | 308.950 | 47 |
| 15:50:05 | 309.600 | 55 |
| 15:50:05 | 309.550 | 45 |
| 15:49:09 | 309.400 | 30 |
| 15:43:19 | 310.600 | 20 |
| 15:38:08 | 310.850 | 15 |
| 15:37:51 | 310.850 | 5 |
| 15:36:15 | 310.400 | 164 |
| 15:32:08 | 308.950 | 160 |
| 15:32:04 | 308.850 | 3 |
| 15:32:04 | 308.850 | 23 |
| 15:31:19 | 309.250 | 23 |
| 15:30:18 | 308.350 | 18 |
| 15:30:00 | 307.950 | 25 |
| 15:30:00 | 307.900 | 50 |
| 15:28:07 | 307.050 | 80 |
| 15:28:00 | 307.450 | 9 |
| 15:27:50 | 307.450 | 18 |
| 15:27:00 | 307.500 | 10 |
| 15:27:00 | 307.500 | 150 |
| 15:26:33 | 307.400 | 16 |