Alphabet C Aktie 29798545 / US02079K1079
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Alphabet C (ex Google)
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 43 | 312.900 | |
| 1 | 42 | 312.600 | |
| 2 | 43 | 312.300 | |
| 2 | 07 | 312.100 | |
| 1 | 42 | 311.950 | |
| 2 | 42 | 311.650 | |
| 1 | 05 | 311.050 | |
| 1 | 01 | 310.600 | |
| 1 | 10 | 310.100 | |
| 1 | 06 | 300.750 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 03 | 0.000 | |
| 2 | 05 | 317.850 | |
| 1 | 29 | 311.950 | |
| 1 | 150 | 310.250 | |
| 1 | 500 | 310.000 | |
| 1 | 39 | 309.100 | |
| 1 | 25 | 307.150 | |
| 1 | 10 | 305.000 | |
| 3 | 52 | 300.000 | |
| 1 | 75 | 299.800 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 241 | 888 | 1:3.68 | 03.07.2026 17:35:33 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:33 | 311.650 | 37 |
| 17:30:19 | 312.900 | 2 |
| 17:29:56 | 311.650 | 23 |
| 17:25:00 | 311.150 | 1 |
| 17:24:16 | 311.650 | 38 |
| 17:00:22 | 311.550 | 2 |
| 16:54:24 | 311.500 | 1 |
| 16:45:24 | 311.500 | 6 |
| 16:40:22 | 311.450 | 10 |
| 16:31:18 | 311.150 | 47 |
| 16:31:18 | 311.150 | 47 |
| 15:47:56 | 310.500 | 13 |
| 15:45:53 | 310.500 | 1 |
| 15:36:43 | 311.150 | 1 |
| 14:43:12 | 310.200 | 1 |
| 14:36:15 | 311.100 | 10 |
| 14:09:18 | 311.150 | 48 |
| 12:27:34 | 310.800 | 17 |
| 12:27:34 | 310.500 | 50 |
| 12:20:00 | 310.800 | 1 |
| 11:03:01 | 310.800 | 10 |