Alphabet C Aktie 29798545 / US02079K1079
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Alphabet C (ex Google)
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 118 | 287.500 | |
| 1 | 168 | 287.250 | |
| 1 | 74 | 287.200 | |
| 1 | 143 | 287.150 | |
| 1 | 16 | 286.650 | |
| 1 | 45 | 286.500 | |
| 2 | 96 | 286.450 | |
| 1 | 80 | 286.400 | |
| 2 | 105 | 286.350 | |
| 2 | 106 | 286.300 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 45 | 285.850 | |
| 1 | 50 | 285.800 | |
| 1 | 80 | 285.750 | |
| 1 | 80 | 285.700 | |
| 1 | 16 | 285.650 | |
| 1 | 16 | 285.600 | |
| 1 | 16 | 285.550 | |
| 1 | 16 | 285.500 | |
| 1 | 76 | 285.100 | |
| 2 | 184 | 285.050 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 951 | 579 | 1:0.61 | 23.07.2026 14:17:08 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 14:17:08 | 285.500 | 10 |
| 14:16:31 | 286.050 | 74 |
| 14:14:04 | 286.200 | 20 |
| 14:12:48 | 285.900 | 4 |
| 14:12:48 | 285.800 | 4 |
| 14:10:11 | 286.000 | 36 |
| 14:06:53 | 285.450 | 15 |
| 14:05:40 | 285.900 | 50 |
| 14:05:40 | 285.850 | 5 |
| 14:02:56 | 285.850 | 25 |
| 14:02:38 | 285.950 | 1 |
| 14:02:37 | 285.900 | 1 |
| 14:00:02 | 285.550 | 12 |
| 13:59:14 | 285.950 | 36 |
| 13:46:45 | 286.000 | 27 |
| 13:46:45 | 286.000 | 1 |
| 13:46:45 | 286.000 | 2 |
| 13:31:23 | 286.500 | 4 |
| 13:29:53 | 287.000 | 5 |
| 13:23:32 | 286.850 | 10 |
| 13:23:32 | 286.400 | 4 |