Alphabet C Aktie 29798545 / US02079K1079
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Alphabet C (ex Google)
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 34 | 313.250 | |
| 1 | 16 | 313.200 | |
| 2 | 33 | 313.150 | |
| 3 | 84 | 313.100 | |
| 3 | 84 | 313.050 | |
| 2 | 66 | 313.000 | |
| 4 | 145 | 312.950 | |
| 4 | 149 | 312.900 | |
| 2 | 117 | 312.850 | |
| 1 | 30 | 312.800 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 130 | 312.500 | |
| 3 | 130 | 312.450 | |
| 2 | 130 | 312.400 | |
| 1 | 50 | 312.350 | |
| 4 | 84 | 312.300 | |
| 3 | 137 | 312.250 | |
| 2 | 122 | 312.200 | |
| 2 | 34 | 312.150 | |
| 2 | 34 | 312.100 | |
| 1 | 16 | 312.050 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 758 | 867 | 1:1.14 | 06.07.2026 14:39:52 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 14:44:59 | 312.650 | 20 |
| 14:39:52 | 312.650 | 60 |
| 14:36:20 | 312.700 | 11 |
| 14:36:20 | 312.650 | 28 |
| 14:20:46 | 312.500 | 25 |
| 14:20:46 | 312.500 | 70 |
| 14:19:14 | 312.500 | 5 |
| 14:19:14 | 312.500 | 1 |
| 14:19:14 | 312.500 | 2 |
| 14:15:27 | 312.700 | 86 |
| 14:13:30 | 312.850 | 60 |
| 14:13:08 | 312.900 | 60 |
| 14:11:43 | 312.950 | 60 |
| 14:07:31 | 312.900 | 60 |
| 14:06:53 | 312.850 | 60 |
| 14:06:06 | 312.600 | 20 |
| 14:06:06 | 312.650 | 60 |
| 14:06:06 | 312.800 | 10 |
| 13:59:33 | 312.500 | 60 |
| 13:57:07 | 312.800 | 60 |
| 13:43:27 | 312.900 | 68 |