Alphabet C Aktie 29798545 / US02079K1079
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Alphabet C (ex Google)
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 16 | 311.050 | |
| 2 | 41 | 311.000 | |
| 2 | 50 | 310.950 | |
| 1 | 16 | 310.900 | |
| 1 | 16 | 310.850 | |
| 1 | 91 | 310.800 | |
| 1 | 25 | 310.750 | |
| 1 | 40 | 310.700 | |
| 1 | 50 | 310.650 | |
| 2 | 120 | 310.500 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 92 | 310.050 | |
| 5 | 179 | 310.000 | |
| 2 | 80 | 309.950 | |
| 1 | 80 | 309.900 | |
| 1 | 16 | 309.850 | |
| 1 | 16 | 309.800 | |
| 1 | 16 | 309.750 | |
| 1 | 16 | 309.700 | |
| 1 | 14 | 309.650 | |
| 1 | 14 | 309.600 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 465 | 523 | 1:1.12 | 21.07.2026 11:52:10 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 11:52:10 | 310.250 | 25 |
| 11:25:29 | 310.400 | 5 |
| 11:18:16 | 310.200 | 1 |
| 11:18:08 | 310.250 | 1 |
| 11:15:16 | 310.150 | 1 |
| 11:14:42 | 310.150 | 19 |
| 11:14:28 | 310.150 | 1 |
| 10:59:12 | 311.000 | 1 |
| 10:58:51 | 310.600 | 1 |
| 10:52:11 | 310.050 | 1 |
| 10:51:41 | 310.250 | 1 |
| 10:33:57 | 310.950 | 25 |
| 10:32:07 | 310.800 | 1 |
| 10:31:31 | 310.950 | 81 |
| 10:30:39 | 310.900 | 21 |
| 10:29:08 | 311.000 | 2 |
| 10:23:04 | 311.600 | 1 |
| 10:22:50 | 311.850 | 18 |
| 10:22:50 | 311.800 | 18 |
| 10:22:50 | 311.650 | 107 |
| 10:22:50 | 311.600 | 74 |