Alphabet C Aktie 29798545 / US02079K1079
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Alphabet C (ex Google)
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 3 | 373 | 312.250 | |
| 3 | 264 | 312.200 | |
| 4 | 194 | 312.150 | |
| 1 | 03 | 311.750 | |
| 1 | 27 | 311.250 | |
| 1 | 03 | 310.350 | |
| 1 | 01 | 306.350 | |
| 1 | 06 | 301.300 | |
| 3 | 75 | 297.050 | |
| 1 | 02 | 0.000 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 4 | 28 | 0.000 | |
| 3 | 18 | 328.250 | |
| 1 | 02 | 315.800 | |
| 1 | 02 | 314.750 | |
| 1 | 38 | 313.750 | |
| 1 | 35 | 312.950 | |
| 1 | 57 | 312.400 | |
| 1 | 07 | 312.300 | |
| 3 | 260 | 311.850 | |
| 4 | 240 | 311.800 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 948 | 687 | 1:0.72 | 08.06.2026 17:35:47 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:47 | 311.900 | 134 |
| 17:29:00 | 312.650 | 25 |
| 17:26:44 | 312.550 | 16 |
| 17:25:16 | 313.100 | 24 |
| 17:21:46 | 312.350 | 32 |
| 17:21:44 | 312.450 | 36 |
| 17:21:21 | 312.650 | 40 |
| 17:16:34 | 312.550 | 2 |
| 17:14:37 | 312.850 | 3 |
| 17:14:37 | 312.850 | 1 |
| 17:11:40 | 312.750 | 12 |
| 17:11:40 | 312.750 | 12 |
| 17:11:05 | 312.550 | 14 |
| 17:07:12 | 312.700 | 3 |
| 17:06:10 | 312.800 | 25 |
| 17:04:21 | 313.100 | 19 |
| 16:44:02 | 310.650 | 15 |
| 16:40:22 | 311.100 | 62 |
| 16:38:38 | 311.500 | 22 |
| 16:38:38 | 311.500 | 39 |
| 16:30:30 | 311.250 | 15 |