Alphabet C Aktie 29798545 / US02079K1079
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Alphabet C (ex Google)
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 200 | 303.600 | |
| 2 | 171 | 303.050 | |
| 1 | 160 | 303.000 | |
| 1 | 11 | 302.800 | |
| 2 | 19 | 302.000 | |
| 1 | 01 | 301.600 | |
| 1 | 33 | 301.250 | |
| 1 | 01 | 300.000 | |
| 1 | 05 | 292.650 | |
| 1 | 17 | 0.000 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 09 | 303.900 | |
| 1 | 13 | 303.400 | |
| 1 | 01 | 302.850 | |
| 2 | 205 | 302.700 | |
| 4 | 165 | 302.650 | |
| 3 | 162 | 302.600 | |
| 2 | 160 | 302.550 | |
| 1 | 06 | 302.500 | |
| 1 | 43 | 302.350 | |
| 1 | 200 | 302.100 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 618 | 964 | 1:1.56 | 17.07.2026 17:35:53 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:53 | 302.700 | 76 |
| 17:28:05 | 302.500 | 35 |
| 17:22:21 | 302.250 | 1 |
| 17:22:21 | 302.250 | 2 |
| 17:03:19 | 301.550 | 11 |
| 17:03:19 | 301.500 | 39 |
| 16:56:59 | 302.050 | 38 |
| 16:56:38 | 302.000 | 9 |
| 16:56:38 | 302.000 | 1 |
| 16:45:36 | 302.750 | 3 |
| 16:38:41 | 301.800 | 3 |
| 16:37:54 | 301.450 | 70 |
| 16:37:10 | 301.700 | 30 |
| 16:31:20 | 301.450 | 3 |
| 16:28:37 | 302.150 | 60 |
| 16:23:47 | 302.150 | 70 |
| 16:23:47 | 302.150 | 50 |
| 16:22:40 | 301.400 | 30 |
| 16:22:09 | 301.350 | 12 |
| 16:14:37 | 302.750 | 10 |
| 16:14:37 | 302.750 | 10 |