Alphabet C Aktie 29798545 / US02079K1079
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Alphabet C (ex Google)
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 43 | 308.450 | |
| 1 | 100 | 308.350 | |
| 1 | 100 | 308.300 | |
| 2 | 260 | 308.250 | |
| 7 | 351 | 308.200 | |
| 1 | 43 | 308.150 | |
| 1 | 25 | 307.700 | |
| 1 | 03 | 305.550 | |
| 1 | 04 | 297.550 | |
| 2 | 45 | 0.000 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 6 | 32 | 0.000 | |
| 1 | 01 | 333.200 | |
| 1 | 06 | 308.450 | |
| 1 | 01 | 308.200 | |
| 1 | 106 | 308.150 | |
| 3 | 155 | 307.900 | |
| 3 | 185 | 307.850 | |
| 5 | 260 | 307.800 | |
| 3 | 260 | 307.750 | |
| 1 | 100 | 307.700 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 974 | 1’106 | 1:1.14 | 10.07.2026 17:35:46 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:46 | 308.150 | 120 |
| 17:24:49 | 307.850 | 6 |
| 17:20:03 | 307.950 | 7 |
| 17:16:19 | 307.900 | 6 |
| 17:10:01 | 307.650 | 12 |
| 17:00:04 | 307.300 | 48 |
| 16:57:41 | 307.450 | 1 |
| 16:41:54 | 308.500 | 7 |
| 16:41:45 | 308.750 | 5 |
| 16:40:18 | 308.750 | 8 |
| 16:37:25 | 308.600 | 1 |
| 16:34:38 | 308.600 | 7 |
| 16:34:24 | 308.700 | 27 |
| 16:33:41 | 308.350 | 1 |
| 16:33:06 | 308.000 | 3 |
| 16:33:06 | 308.000 | 28 |
| 16:33:06 | 308.000 | 5 |
| 16:33:06 | 308.000 | 8 |
| 16:33:06 | 308.050 | 6 |
| 16:33:04 | 308.250 | 13 |
| 16:33:04 | 308.300 | 7 |