Alphabet C Aktie 29798545 / US02079K1079
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Alphabet C (ex Google)
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 74 | 310.950 | |
| 1 | 42 | 310.900 | |
| 1 | 200 | 310.750 | |
| 1 | 42 | 310.600 | |
| 1 | 160 | 310.350 | |
| 1 | 160 | 310.300 | |
| 1 | 29 | 308.550 | |
| 1 | 01 | 307.950 | |
| 1 | 03 | 304.100 | |
| 1 | 06 | 299.200 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 01 | 325.750 | |
| 1 | 01 | 313.850 | |
| 1 | 01 | 313.400 | |
| 1 | 08 | 310.400 | |
| 1 | 23 | 310.050 | |
| 2 | 163 | 310.000 | |
| 1 | 160 | 309.950 | |
| 1 | 01 | 309.900 | |
| 2 | 02 | 309.850 | |
| 1 | 200 | 309.350 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 717 | 560 | 1:0.78 | 09.06.2026 17:35:59 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:59 | 310.000 | 39 |
| 17:30:03 | 310.250 | 2 |
| 17:29:18 | 310.000 | 6 |
| 17:29:09 | 310.000 | 5 |
| 17:29:00 | 310.200 | 23 |
| 17:28:07 | 310.300 | 74 |
| 17:28:01 | 310.500 | 3 |
| 17:28:00 | 310.000 | 111 |
| 17:28:00 | 310.050 | 24 |
| 17:28:00 | 310.450 | 5 |
| 17:28:00 | 310.450 | 50 |
| 17:17:06 | 312.000 | 2 |
| 17:11:52 | 313.000 | 2 |
| 17:02:16 | 312.900 | 20 |
| 16:58:16 | 313.350 | 41 |
| 16:56:48 | 313.150 | 24 |
| 16:52:43 | 312.850 | 86 |
| 16:48:45 | 313.000 | 5 |
| 16:47:12 | 313.700 | 10 |
| 16:47:11 | 313.700 | 50 |
| 16:47:08 | 313.700 | 40 |