Alphabet C Aktie 29798545 / US02079K1079
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Alphabet C (ex Google)
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 26 | 250.500 | |
| 1 | 26 | 250.450 | |
| 1 | 26 | 250.350 | |
| 1 | 26 | 250.300 | |
| 2 | 72 | 250.250 | |
| 1 | 26 | 250.200 | |
| 3 | 301 | 250.150 | |
| 3 | 302 | 250.100 | |
| 5 | 337 | 250.050 | |
| 3 | 225 | 250.000 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 25 | 249.700 | |
| 3 | 275 | 249.650 | |
| 2 | 250 | 249.600 | |
| 1 | 75 | 249.550 | |
| 3 | 105 | 249.500 | |
| 1 | 26 | 249.450 | |
| 1 | 26 | 249.400 | |
| 1 | 26 | 249.350 | |
| 1 | 26 | 249.300 | |
| 1 | 74 | 249.250 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 1’367 | 908 | 1:0.66 | 04.11.2026 13:30:37 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 13:30:37 | 249.800 | 8 |
| 13:28:04 | 249.800 | 5 |
| 13:28:04 | 249.800 | 5 |
| 13:25:55 | 249.850 | 17 |
| 13:21:31 | 248.200 | 25 |
| 13:21:31 | 248.250 | 8 |
| 13:21:17 | 248.400 | 100 |
| 13:21:03 | 248.450 | 56 |
| 13:21:03 | 248.450 | 56 |
| 13:20:30 | 248.450 | 15 |
| 13:20:30 | 248.400 | 9 |
| 13:20:30 | 248.400 | 30 |
| 13:20:22 | 248.400 | 10 |
| 13:20:00 | 248.400 | 26 |
| 13:20:00 | 248.550 | 19 |
| 13:20:00 | 248.700 | 46 |
| 13:20:00 | 248.750 | 8 |
| 13:19:37 | 248.400 | 33 |
| 13:19:25 | 248.400 | 100 |
| 13:19:23 | 248.400 | 182 |
| 13:19:09 | 248.400 | 20 |