Alphabet C Aktie 29798545 / US02079K1079
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Alphabet C (ex Google)
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 50 | 304.600 | |
| 1 | 19 | 304.500 | |
| 1 | 19 | 304.400 | |
| 1 | 19 | 304.250 | |
| 1 | 50 | 304.200 | |
| 2 | 80 | 304.150 | |
| 3 | 124 | 304.100 | |
| 2 | 60 | 304.050 | |
| 2 | 50 | 304.000 | |
| 3 | 142 | 303.950 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 86 | 303.600 | |
| 1 | 25 | 303.550 | |
| 1 | 19 | 303.450 | |
| 1 | 19 | 303.400 | |
| 1 | 19 | 303.350 | |
| 1 | 47 | 303.100 | |
| 1 | 177 | 302.950 | |
| 1 | 19 | 302.900 | |
| 1 | 200 | 302.850 | |
| 1 | 55 | 302.700 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 613 | 666 | 1:1.09 | 20.07.2026 12:45:12 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 12:45:12 | 303.850 | 52 |
| 12:45:02 | 303.850 | 89 |
| 12:43:53 | 304.050 | 5 |
| 12:42:01 | 303.800 | 49 |
| 12:42:01 | 303.850 | 2 |
| 12:42:01 | 303.850 | 11 |
| 12:40:46 | 303.850 | 26 |
| 12:40:45 | 303.850 | 38 |
| 12:40:41 | 303.850 | 39 |
| 12:40:41 | 303.850 | 41 |
| 12:40:35 | 303.850 | 40 |
| 12:40:16 | 303.850 | 42 |
| 12:40:16 | 303.850 | 56 |
| 12:29:10 | 304.050 | 9 |
| 12:05:10 | 304.150 | 16 |
| 11:58:20 | 304.150 | 20 |
| 11:49:01 | 304.200 | 40 |
| 11:42:37 | 304.200 | 4 |
| 11:42:34 | 304.200 | 12 |
| 11:38:57 | 304.200 | 39 |
| 11:32:58 | 304.050 | 1 |