Alphabet C Aktie 29798545 / US02079K1079
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Alphabet C (ex Google)
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 16 | 312.600 | |
| 1 | 04 | 312.450 | |
| 1 | 42 | 312.400 | |
| 1 | 13 | 312.350 | |
| 3 | 22 | 311.850 | |
| 1 | 11 | 311.650 | |
| 1 | 08 | 310.450 | |
| 1 | 05 | 301.650 | |
| 1 | 05 | 297.000 | |
| 3 | 20 | 0.000 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 14 | 328.350 | |
| 1 | 45 | 318.450 | |
| 1 | 10 | 313.900 | |
| 1 | 10 | 313.800 | |
| 1 | 01 | 313.350 | |
| 1 | 165 | 313.000 | |
| 1 | 160 | 312.950 | |
| 2 | 235 | 312.900 | |
| 1 | 100 | 312.850 | |
| 1 | 100 | 312.800 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 146 | 840 | 1:5.75 | 20.07.2026 17:35:51 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:51 | 313.000 | 230 |
| 17:13:01 | 312.750 | 29 |
| 17:09:11 | 312.300 | 13 |
| 17:08:54 | 312.300 | 41 |
| 17:08:54 | 312.300 | 66 |
| 16:44:42 | 312.700 | 6 |
| 16:19:21 | 313.650 | 40 |
| 16:16:19 | 314.750 | 4 |
| 16:12:02 | 314.100 | 25 |
| 16:04:38 | 314.050 | 2 |
| 16:03:54 | 315.000 | 8 |
| 16:03:54 | 314.950 | 25 |
| 16:03:05 | 314.250 | 210 |
| 15:54:52 | 312.850 | 36 |
| 15:52:18 | 312.500 | 3 |
| 15:48:49 | 313.800 | 160 |
| 15:46:17 | 314.000 | 8 |
| 15:46:16 | 314.000 | 8 |
| 15:46:10 | 314.400 | 5 |
| 15:45:28 | 314.050 | 160 |
| 15:41:10 | 312.500 | 10 |