Alphabet C Aktie 29798545 / US02079K1079
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Alphabet C (ex Google)
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 3 | 33 | 313.550 | |
| 3 | 72 | 313.500 | |
| 2 | 57 | 313.450 | |
| 1 | 12 | 313.400 | |
| 1 | 11 | 313.350 | |
| 2 | 37 | 313.300 | |
| 3 | 62 | 313.250 | |
| 4 | 102 | 313.200 | |
| 2 | 50 | 313.150 | |
| 2 | 92 | 313.100 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 60 | 312.750 | |
| 1 | 50 | 312.700 | |
| 2 | 130 | 312.650 | |
| 2 | 130 | 312.600 | |
| 2 | 130 | 312.550 | |
| 1 | 50 | 312.500 | |
| 2 | 62 | 312.450 | |
| 2 | 30 | 312.400 | |
| 3 | 60 | 312.350 | |
| 2 | 30 | 312.300 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 528 | 732 | 1:1.39 | 06.07.2026 13:43:27 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 13:43:27 | 312.900 | 68 |
| 13:43:20 | 312.850 | 60 |
| 13:43:11 | 312.850 | 25 |
| 13:38:53 | 313.050 | 8 |
| 13:38:48 | 313.050 | 8 |
| 13:38:42 | 313.050 | 8 |
| 13:38:37 | 313.050 | 8 |
| 13:38:32 | 313.050 | 8 |
| 13:38:26 | 313.050 | 60 |
| 13:34:49 | 313.150 | 17 |
| 13:34:41 | 313.150 | 25 |
| 13:34:18 | 313.250 | 3 |
| 13:33:21 | 313.350 | 3 |
| 13:33:14 | 313.400 | 60 |
| 13:33:14 | 313.400 | 3 |
| 13:32:25 | 313.450 | 60 |
| 13:31:22 | 313.550 | 8 |
| 13:31:11 | 313.600 | 85 |
| 13:26:22 | 313.950 | 80 |
| 13:02:10 | 313.250 | 2 |
| 12:27:21 | 313.550 | 3 |