Alphabet C Aktie 29798545 / US02079K1079
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Alphabet C (ex Google)
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 05 | 323.300 | |
| 1 | 04 | 323.000 | |
| 1 | 16 | 322.700 | |
| 1 | 11 | 322.600 | |
| 1 | 03 | 322.550 | |
| 1 | 17 | 322.100 | |
| 6 | 07 | 321.150 | |
| 1 | 18 | 320.850 | |
| 1 | 07 | 307.650 | |
| 4 | 38 | 0.000 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 6 | 17 | 0.000 | |
| 4 | 35 | 339.950 | |
| 1 | 08 | 335.050 | |
| 1 | 03 | 326.000 | |
| 1 | 10 | 325.250 | |
| 5 | 107 | 324.500 | |
| 3 | 260 | 324.450 | |
| 3 | 260 | 324.400 | |
| 2 | 260 | 324.350 | |
| 2 | 102 | 324.300 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 126 | 1’062 | 1:8.43 | 03.08.2026 17:35:47 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:47 | 324.500 | 166 |
| 17:29:50 | 323.550 | 1 |
| 17:29:34 | 323.550 | 5 |
| 17:29:00 | 323.750 | 20 |
| 17:28:34 | 323.550 | 12 |
| 17:27:59 | 323.550 | 18 |
| 17:25:05 | 323.200 | 2 |
| 17:23:50 | 322.600 | 1 |
| 17:22:53 | 322.250 | 105 |
| 17:18:47 | 321.750 | 10 |
| 17:18:32 | 321.250 | 8 |
| 17:18:32 | 321.250 | 5 |
| 17:18:32 | 321.250 | 2 |
| 17:16:23 | 321.000 | 1 |
| 17:15:07 | 321.050 | 100 |
| 17:15:07 | 321.200 | 1 |
| 17:14:03 | 321.350 | 1 |
| 17:13:31 | 321.450 | 1 |
| 17:12:13 | 321.150 | 35 |
| 17:11:46 | 321.350 | 1 |
| 17:10:44 | 321.350 | 82 |