Alphabet C Aktie 29798545 / US02079K1079
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Alphabet C (ex Google)
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 15 | 310.550 | |
| 1 | 15 | 310.450 | |
| 1 | 50 | 310.400 | |
| 3 | 65 | 310.350 | |
| 1 | 15 | 310.300 | |
| 2 | 40 | 310.250 | |
| 2 | 130 | 310.200 | |
| 2 | 130 | 310.150 | |
| 2 | 90 | 310.100 | |
| 2 | 65 | 310.000 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 105 | 309.600 | |
| 1 | 80 | 309.500 | |
| 1 | 80 | 309.450 | |
| 1 | 15 | 309.400 | |
| 1 | 15 | 309.350 | |
| 1 | 15 | 309.250 | |
| 1 | 60 | 309.000 | |
| 1 | 128 | 308.850 | |
| 2 | 171 | 308.800 | |
| 1 | 156 | 308.450 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 615 | 825 | 1:1.34 | 21.07.2026 12:33:59 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 12:33:59 | 309.900 | 15 |
| 12:33:57 | 309.700 | 12 |
| 12:33:57 | 309.600 | 19 |
| 12:33:03 | 309.250 | 4 |
| 12:26:20 | 309.400 | 25 |
| 12:26:20 | 309.400 | 125 |
| 12:26:20 | 309.350 | 36 |
| 12:26:18 | 309.400 | 73 |
| 12:26:18 | 309.350 | 36 |
| 12:26:09 | 308.850 | 23 |
| 12:26:09 | 308.850 | 24 |
| 12:26:08 | 309.800 | 56 |
| 12:26:08 | 310.150 | 16 |
| 12:26:08 | 310.100 | 16 |
| 12:26:08 | 310.150 | 32 |
| 12:26:08 | 310.150 | 10 |
| 12:26:08 | 310.200 | 40 |
| 12:26:08 | 310.200 | 5 |
| 12:26:08 | 310.300 | 2 |
| 12:26:08 | 310.300 | 103 |
| 12:14:52 | 310.200 | 20 |