Alphabet C Aktie 29798545 / US02079K1079
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Alphabet C (ex Google)
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 3 | 35 | 313.050 | |
| 2 | 31 | 313.000 | |
| 4 | 140 | 312.950 | |
| 4 | 67 | 312.900 | |
| 2 | 40 | 312.850 | |
| 1 | 50 | 312.800 | |
| 3 | 130 | 312.750 | |
| 3 | 124 | 312.700 | |
| 2 | 50 | 312.650 | |
| 2 | 130 | 312.600 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 90 | 312.150 | |
| 1 | 50 | 312.100 | |
| 2 | 50 | 312.050 | |
| 3 | 65 | 312.000 | |
| 2 | 74 | 311.950 | |
| 3 | 76 | 311.900 | |
| 3 | 65 | 311.850 | |
| 3 | 56 | 311.800 | |
| 3 | 105 | 311.750 | |
| 2 | 30 | 311.700 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 797 | 661 | 1:0.83 | 12.06.2026 13:56:34 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 13:56:34 | 313.950 | 5 |
| 13:55:58 | 313.800 | 80 |
| 13:33:10 | 312.250 | 2 |
| 13:33:10 | 312.100 | 7 |
| 13:27:24 | 312.100 | 16 |
| 13:27:24 | 311.850 | 80 |
| 13:15:15 | 311.200 | 28 |
| 12:51:29 | 311.700 | 20 |
| 12:40:30 | 311.650 | 1 |
| 12:39:45 | 311.750 | 1 |
| 12:36:25 | 311.700 | 4 |
| 12:31:12 | 312.000 | 15 |
| 12:26:25 | 311.550 | 1 |
| 12:26:18 | 311.950 | 1 |
| 12:25:57 | 311.950 | 12 |
| 12:25:38 | 311.950 | 80 |
| 12:23:24 | 311.650 | 1 |
| 12:23:05 | 311.700 | 1 |
| 12:11:07 | 312.200 | 14 |
| 12:11:07 | 312.200 | 14 |
| 12:07:57 | 312.300 | 12 |