Alphabet C Aktie 29798545 / US02079K1079
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Alphabet C (ex Google)
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 113 | 305.000 | |
| 1 | 14 | 304.950 | |
| 1 | 14 | 304.900 | |
| 1 | 14 | 304.800 | |
| 1 | 14 | 304.750 | |
| 1 | 14 | 304.700 | |
| 1 | 14 | 304.650 | |
| 2 | 80 | 304.450 | |
| 3 | 141 | 304.400 | |
| 1 | 80 | 304.350 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 25 | 304.050 | |
| 1 | 40 | 304.000 | |
| 3 | 107 | 303.950 | |
| 1 | 80 | 303.900 | |
| 2 | 130 | 303.850 | |
| 1 | 14 | 303.800 | |
| 1 | 14 | 303.750 | |
| 1 | 14 | 303.700 | |
| 1 | 14 | 303.650 | |
| 1 | 54 | 303.350 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 498 | 492 | 1:0.99 | 20.07.2026 13:30:31 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 13:30:31 | 304.100 | 16 |
| 13:30:16 | 303.700 | 3 |
| 13:30:16 | 304.100 | 40 |
| 13:30:15 | 304.150 | 80 |
| 13:30:15 | 304.100 | 187 |
| 13:13:37 | 303.800 | 12 |
| 13:13:37 | 303.800 | 1 |
| 13:04:33 | 303.650 | 1 |
| 13:01:44 | 303.500 | 1 |
| 13:01:44 | 303.500 | 5 |
| 13:01:25 | 303.500 | 46 |
| 12:45:12 | 303.850 | 52 |
| 12:45:02 | 303.850 | 89 |
| 12:43:53 | 304.050 | 5 |
| 12:42:01 | 303.800 | 49 |
| 12:42:01 | 303.850 | 2 |
| 12:42:01 | 303.850 | 11 |
| 12:40:46 | 303.850 | 26 |
| 12:40:45 | 303.850 | 38 |
| 12:40:41 | 303.850 | 39 |
| 12:40:41 | 303.850 | 41 |