Alphabet C Aktie 29798545 / US02079K1079
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Alphabet C (ex Google)
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 15 | 287.350 | |
| 1 | 129 | 287.300 | |
| 1 | 04 | 287.200 | |
| 1 | 04 | 287.150 | |
| 2 | 19 | 287.100 | |
| 1 | 15 | 287.050 | |
| 1 | 15 | 287.000 | |
| 1 | 03 | 286.950 | |
| 1 | 80 | 286.900 | |
| 2 | 130 | 286.850 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 14 | 286.450 | |
| 2 | 65 | 286.400 | |
| 2 | 105 | 286.300 | |
| 1 | 50 | 286.250 | |
| 1 | 15 | 286.200 | |
| 1 | 55 | 286.100 | |
| 2 | 40 | 286.050 | |
| 2 | 30 | 286.000 | |
| 1 | 15 | 285.950 | |
| 1 | 15 | 285.900 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 414 | 404 | 1:0.98 | 28.07.2026 10:02:43 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 10:02:43 | 286.800 | 200 |
| 10:01:04 | 286.700 | 2 |
| 09:57:17 | 286.600 | 2 |
| 09:51:54 | 286.600 | 100 |
| 09:48:02 | 285.850 | 5 |
| 09:48:02 | 285.900 | 15 |
| 09:48:02 | 286.000 | 15 |
| 09:48:02 | 286.050 | 15 |
| 09:48:02 | 286.100 | 15 |
| 09:48:02 | 286.200 | 25 |
| 09:48:02 | 286.250 | 110 |
| 09:46:59 | 286.250 | 14 |
| 09:46:59 | 286.300 | 120 |
| 09:46:59 | 286.350 | 24 |
| 09:46:59 | 286.400 | 15 |
| 09:46:59 | 286.450 | 25 |
| 09:46:59 | 286.600 | 2 |
| 09:40:13 | 286.600 | 30 |
| 09:33:01 | 286.400 | 15 |
| 09:32:46 | 286.250 | 24 |
| 09:32:46 | 286.300 | 25 |