Alphabet C Aktie 29798545 / US02079K1079
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Alphabet C (ex Google)
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 13 | 312.250 | |
| 1 | 13 | 312.200 | |
| 1 | 13 | 312.100 | |
| 1 | 03 | 312.050 | |
| 1 | 13 | 312.000 | |
| 1 | 33 | 311.950 | |
| 1 | 13 | 311.900 | |
| 1 | 13 | 311.850 | |
| 1 | 25 | 311.750 | |
| 2 | 77 | 311.700 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 06 | 311.400 | |
| 1 | 24 | 311.250 | |
| 2 | 130 | 311.200 | |
| 2 | 105 | 311.150 | |
| 1 | 13 | 311.100 | |
| 1 | 03 | 311.050 | |
| 2 | 16 | 311.000 | |
| 1 | 13 | 310.950 | |
| 2 | 16 | 310.900 | |
| 2 | 16 | 310.850 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 216 | 342 | 1:1.58 | 03.08.2026 10:08:51 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 10:08:51 | 311.100 | 6 |
| 10:08:04 | 311.500 | 9 |
| 10:04:10 | 311.850 | 11 |
| 10:02:13 | 312.500 | 12 |
| 10:00:48 | 312.800 | 40 |
| 10:00:39 | 312.850 | 130 |
| 10:00:00 | 313.200 | 1 |
| 09:59:52 | 312.900 | 2 |
| 09:59:46 | 312.700 | 7 |
| 09:58:20 | 313.300 | 2 |
| 09:57:13 | 312.950 | 50 |
| 09:56:51 | 312.950 | 5 |
| 09:52:33 | 313.150 | 71 |
| 09:52:33 | 313.050 | 1 |
| 09:41:56 | 313.100 | 32 |
| 09:36:42 | 313.000 | 6 |
| 09:33:34 | 313.050 | 84 |
| 09:32:46 | 313.350 | 35 |
| 09:32:27 | 313.100 | 10 |
| 09:23:20 | 313.150 | 20 |
| 09:18:10 | 313.450 | 98 |