Alphabet C Aktie 29798545 / US02079K1079
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Alphabet C (ex Google)
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 96 | 316.050 | |
| 1 | 13 | 315.900 | |
| 1 | 13 | 315.850 | |
| 1 | 13 | 315.800 | |
| 2 | 17 | 315.750 | |
| 1 | 04 | 315.700 | |
| 2 | 38 | 315.650 | |
| 2 | 83 | 315.600 | |
| 2 | 130 | 315.550 | |
| 1 | 27 | 315.500 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 80 | 315.150 | |
| 1 | 50 | 315.050 | |
| 1 | 13 | 315.000 | |
| 1 | 19 | 314.600 | |
| 1 | 118 | 314.500 | |
| 2 | 213 | 314.450 | |
| 1 | 13 | 314.400 | |
| 1 | 50 | 314.000 | |
| 1 | 200 | 313.900 | |
| 1 | 150 | 313.850 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 434 | 906 | 1:2.09 | 03.08.2026 12:17:51 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 12:17:51 | 315.200 | 40 |
| 12:17:51 | 315.250 | 19 |
| 12:17:07 | 315.050 | 40 |
| 12:15:18 | 315.000 | 100 |
| 12:14:48 | 314.950 | 20 |
| 12:13:43 | 314.950 | 30 |
| 12:08:40 | 314.150 | 44 |
| 12:07:36 | 314.200 | 40 |
| 12:07:36 | 314.250 | 10 |
| 12:07:36 | 314.250 | 70 |
| 12:07:36 | 314.250 | 3 |
| 12:07:36 | 314.250 | 47 |
| 12:07:35 | 314.250 | 1 |
| 12:07:34 | 314.250 | 50 |
| 12:07:34 | 314.300 | 28 |
| 12:07:34 | 314.300 | 36 |
| 12:07:34 | 314.300 | 6 |
| 12:07:22 | 314.300 | 7 |
| 12:01:29 | 313.850 | 11 |
| 12:01:26 | 313.900 | 42 |
| 12:01:26 | 313.900 | 80 |