Alphabet C Aktie 29798545 / US02079K1079
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Alphabet C (ex Google)
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 02 | 309.750 | |
| 2 | 43 | 309.600 | |
| 2 | 260 | 309.450 | |
| 6 | 270 | 309.400 | |
| 5 | 251 | 309.350 | |
| 1 | 06 | 309.300 | |
| 1 | 15 | 308.850 | |
| 1 | 06 | 308.300 | |
| 1 | 03 | 306.700 | |
| 1 | 04 | 298.350 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 3 | 56 | 0.000 | |
| 1 | 07 | 309.600 | |
| 1 | 80 | 309.300 | |
| 2 | 50 | 309.050 | |
| 3 | 210 | 309.000 | |
| 4 | 260 | 308.950 | |
| 1 | 100 | 308.900 | |
| 1 | 01 | 308.650 | |
| 1 | 200 | 308.400 | |
| 1 | 150 | 308.100 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 860 | 1’114 | 1:1.30 | 13.07.2026 17:35:50 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:50 | 309.300 | 81 |
| 17:26:20 | 309.000 | 686 |
| 17:26:20 | 309.000 | 150 |
| 17:26:20 | 309.000 | 7 |
| 17:26:20 | 309.000 | 7 |
| 17:26:20 | 309.000 | 150 |
| 17:25:12 | 309.050 | 1 |
| 17:21:19 | 309.400 | 1 |
| 17:19:50 | 309.500 | 40 |
| 17:19:50 | 309.450 | 160 |
| 17:19:32 | 309.400 | 4 |
| 17:16:31 | 309.350 | 3 |
| 17:13:11 | 309.600 | 3 |
| 17:06:32 | 309.900 | 19 |
| 17:06:08 | 310.000 | 1’015 |
| 17:06:08 | 310.000 | 141 |
| 17:01:59 | 309.450 | 1 |
| 16:48:20 | 309.150 | 4 |
| 16:31:20 | 309.200 | 3 |
| 16:21:12 | 308.950 | 117 |
| 16:17:49 | 308.800 | 17 |