Alphabet C Aktie 29798545 / US02079K1079
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Alphabet C (ex Google)
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 3 | 30 | 314.500 | |
| 2 | 15 | 314.450 | |
| 3 | 30 | 314.400 | |
| 2 | 24 | 314.350 | |
| 4 | 77 | 314.300 | |
| 4 | 77 | 314.250 | |
| 5 | 64 | 314.200 | |
| 3 | 93 | 314.150 | |
| 1 | 80 | 314.100 | |
| 2 | 83 | 314.050 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 3 | 103 | 313.600 | |
| 2 | 83 | 313.550 | |
| 3 | 139 | 313.500 | |
| 4 | 78 | 313.450 | |
| 4 | 75 | 313.400 | |
| 4 | 75 | 313.350 | |
| 2 | 25 | 313.300 | |
| 2 | 25 | 313.250 | |
| 1 | 10 | 313.200 | |
| 2 | 25 | 313.150 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 573 | 638 | 1:1.11 | 09.06.2026 09:28:09 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 09:28:09 | 313.600 | 18 |
| 09:28:09 | 313.650 | 23 |
| 09:26:21 | 313.700 | 23 |
| 09:16:41 | 313.800 | 3 |
| 09:15:05 | 314.000 | 37 |
| 09:15:04 | 314.000 | 37 |
| 09:15:03 | 314.000 | 37 |
| 09:14:37 | 314.350 | 8 |
| 09:14:37 | 314.300 | 7 |
| 09:12:12 | 314.350 | 5 |
| 09:10:29 | 314.300 | 9 |
| 09:09:51 | 314.250 | 10 |
| 09:08:45 | 314.100 | 3 |
| 09:05:04 | 313.950 | 19 |
| 09:05:04 | 313.950 | 1 |
| 09:05:04 | 313.950 | 25 |
| 09:05:04 | 313.950 | 5 |
| 09:05:04 | 314.000 | 25 |
| 09:05:04 | 314.000 | 45 |
| 09:04:44 | 314.200 | 239 |