Alphabet C Aktie 29798545 / US02079K1079
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Alphabet C (ex Google)
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 41 | 321.050 | |
| 1 | 160 | 321.000 | |
| 1 | 160 | 320.950 | |
| 2 | 177 | 320.900 | |
| 1 | 41 | 320.750 | |
| 1 | 16 | 318.450 | |
| 1 | 01 | 317.600 | |
| 2 | 08 | 309.450 | |
| 1 | 07 | 304.000 | |
| 4 | 21 | 0.000 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 05 | 0.000 | |
| 1 | 05 | 321.400 | |
| 2 | 32 | 320.600 | |
| 5 | 164 | 320.550 | |
| 2 | 160 | 320.500 | |
| 1 | 160 | 320.450 | |
| 1 | 22 | 320.300 | |
| 1 | 200 | 320.000 | |
| 2 | 350 | 319.500 | |
| 1 | 02 | 319.200 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 632 | 1’100 | 1:1.74 | 07.07.2026 17:35:46 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:46 | 320.550 | 53 |
| 17:26:51 | 320.000 | 2 |
| 17:23:07 | 319.850 | 6 |
| 17:20:28 | 319.950 | 38 |
| 17:20:28 | 319.950 | 5 |
| 17:20:28 | 319.950 | 6 |
| 17:20:28 | 319.900 | 1 |
| 17:14:30 | 319.150 | 1 |
| 17:06:57 | 319.150 | 28 |
| 17:05:37 | 319.350 | 1 |
| 16:57:10 | 319.650 | 7 |
| 16:54:53 | 319.700 | 6 |
| 16:53:19 | 319.450 | 7 |
| 16:51:04 | 319.650 | 3 |
| 16:47:52 | 320.300 | 6 |
| 16:46:58 | 320.250 | 21 |
| 16:45:37 | 320.800 | 6 |
| 16:45:01 | 320.600 | 40 |
| 16:44:15 | 320.800 | 14 |
| 16:41:47 | 320.900 | 20 |
| 16:39:41 | 321.350 | 34 |