Alphabet C Aktie 29798545 / US02079K1079
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Alphabet C (ex Google)
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 12 | 311.800 | |
| 1 | 13 | 311.750 | |
| 2 | 29 | 311.700 | |
| 2 | 73 | 311.650 | |
| 1 | 04 | 311.600 | |
| 2 | 19 | 311.550 | |
| 1 | 10 | 311.450 | |
| 1 | 25 | 311.400 | |
| 1 | 17 | 311.300 | |
| 1 | 48 | 311.150 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 49 | 310.250 | |
| 1 | 15 | 310.150 | |
| 2 | 08 | 310.100 | |
| 3 | 29 | 310.050 | |
| 2 | 508 | 310.000 | |
| 3 | 29 | 309.950 | |
| 4 | 173 | 309.900 | |
| 3 | 112 | 309.850 | |
| 2 | 204 | 309.800 | |
| 2 | 28 | 309.750 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 250 | 1’155 | 1:4.62 | 03.07.2026 14:43:12 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 14:43:12 | 310.200 | 1 |
| 14:36:15 | 311.100 | 10 |
| 14:09:18 | 311.150 | 48 |
| 12:27:34 | 310.800 | 17 |
| 12:27:34 | 310.500 | 50 |
| 12:20:00 | 310.800 | 1 |
| 11:03:01 | 310.800 | 10 |
| 10:50:21 | 310.050 | 7 |
| 10:47:34 | 310.400 | 36 |
| 10:28:02 | 310.550 | 60 |
| 10:28:02 | 310.600 | 50 |
| 10:27:53 | 310.850 | 1 |
| 10:27:53 | 310.850 | 21 |
| 10:18:09 | 310.850 | 16 |
| 10:00:00 | 312.000 | 1 |
| 09:50:55 | 311.800 | 30 |
| 09:46:30 | 311.950 | 10 |
| 09:35:54 | 311.900 | 30 |
| 09:21:03 | 312.300 | 31 |
| 09:04:54 | 310.900 | 46 |