Alphabet C Aktie 29798545 / US02079K1079
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Alphabet C (ex Google)
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 11 | 312.950 | |
| 2 | 30 | 312.900 | |
| 1 | 12 | 312.850 | |
| 2 | 30 | 312.800 | |
| 1 | 12 | 312.750 | |
| 4 | 79 | 312.700 | |
| 4 | 80 | 312.650 | |
| 3 | 142 | 312.600 | |
| 3 | 105 | 312.550 | |
| 2 | 84 | 312.500 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 55 | 312.200 | |
| 3 | 105 | 312.150 | |
| 4 | 142 | 312.100 | |
| 3 | 61 | 312.050 | |
| 2 | 62 | 312.000 | |
| 2 | 25 | 311.950 | |
| 2 | 32 | 311.900 | |
| 3 | 57 | 311.850 | |
| 3 | 50 | 311.800 | |
| 2 | 25 | 311.750 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 585 | 614 | 1:1.05 | 09.07.2026 11:27:15 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 11:39:22 | 312.400 | 8 |
| 11:27:15 | 312.450 | 58 |
| 11:25:15 | 312.450 | 15 |
| 11:21:15 | 312.450 | 32 |
| 11:19:15 | 312.650 | 13 |
| 11:19:15 | 312.600 | 12 |
| 11:17:15 | 312.550 | 23 |
| 11:11:39 | 312.550 | 1 |
| 11:11:26 | 312.650 | 2 |
| 11:11:15 | 312.650 | 6 |
| 11:10:43 | 312.700 | 2 |
| 11:10:38 | 312.700 | 6 |
| 11:09:55 | 312.700 | 35 |
| 11:09:49 | 312.600 | 14 |
| 11:07:15 | 312.450 | 23 |
| 11:03:15 | 312.500 | 43 |
| 11:00:47 | 312.500 | 7 |
| 10:57:15 | 312.350 | 42 |
| 10:50:57 | 312.500 | 37 |
| 10:45:15 | 312.350 | 13 |
| 10:41:15 | 312.300 | 6 |