Alphabet C Aktie 29798545 / US02079K1079
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Alphabet C (ex Google)
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 104 | 216.200 | |
| 1 | 75 | 216.150 | |
| 3 | 104 | 216.100 | |
| 3 | 164 | 216.050 | |
| 2 | 79 | 216.000 | |
| 3 | 156 | 215.950 | |
| 4 | 182 | 215.900 | |
| 4 | 280 | 215.850 | |
| 4 | 275 | 215.800 | |
| 2 | 124 | 215.750 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 161 | 215.550 | |
| 1 | 100 | 215.500 | |
| 2 | 175 | 215.450 | |
| 2 | 104 | 215.400 | |
| 1 | 75 | 215.350 | |
| 2 | 104 | 215.300 | |
| 1 | 93 | 215.250 | |
| 2 | 54 | 215.200 | |
| 3 | 293 | 215.100 | |
| 3 | 392 | 215.050 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 1’543 | 1’551 | 1:1.01 | 19.09.2025 14:11:28 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 14:11:28 | 215.450 | 100 |
| 14:11:06 | 215.500 | 43 |
| 14:10:19 | 215.500 | 7 |
| 14:07:36 | 215.450 | 98 |
| 14:07:19 | 215.400 | 33 |
| 14:05:01 | 215.250 | 62 |
| 14:04:30 | 215.300 | 145 |
| 14:04:30 | 215.300 | 61 |
| 14:04:29 | 215.300 | 75 |
| 14:04:29 | 215.300 | 149 |
| 14:04:29 | 215.300 | 75 |
| 14:04:29 | 215.300 | 149 |
| 14:04:29 | 215.250 | 61 |
| 14:04:29 | 215.250 | 59 |
| 14:04:28 | 215.300 | 75 |
| 14:04:28 | 215.350 | 4 |
| 14:04:28 | 215.350 | 35 |
| 14:04:28 | 215.350 | 32 |
| 14:04:18 | 215.250 | 103 |
| 14:04:17 | 215.300 | 75 |
| 14:04:17 | 215.300 | 75 |