Alphabet C Aktie 29798545 / US02079K1079
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Alphabet C (ex Google)
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 01 | 301.500 | |
| 1 | 16 | 301.300 | |
| 2 | 14 | 300.550 | |
| 1 | 01 | 300.500 | |
| 1 | 01 | 300.450 | |
| 1 | 18 | 300.150 | |
| 1 | 16 | 300.100 | |
| 2 | 07 | 299.950 | |
| 1 | 18 | 287.700 | |
| 4 | 07 | 0.000 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 8 | 39 | 0.000 | |
| 1 | 07 | 313.400 | |
| 2 | 02 | 309.300 | |
| 1 | 24 | 304.850 | |
| 1 | 19 | 304.300 | |
| 1 | 92 | 303.550 | |
| 5 | 346 | 303.300 | |
| 3 | 186 | 303.250 | |
| 4 | 235 | 303.200 | |
| 2 | 260 | 303.150 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 99 | 1’210 | 1:12.22 | 31.07.2026 17:35:50 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 18:57:53 | 306.600 | 11 |
| 17:52:53 | 305.700 | 350 |
| 17:52:50 | 305.700 | 650 |
| 17:35:50 | 303.300 | 245 |
| 17:30:21 | 302.800 | 1 |
| 17:29:45 | 303.000 | 28 |
| 17:29:31 | 302.750 | 24 |
| 17:29:00 | 303.400 | 8 |
| 17:25:16 | 303.750 | 6 |
| 17:25:00 | 303.650 | 1 |
| 17:24:40 | 303.650 | 31 |
| 17:19:35 | 304.050 | 6 |
| 17:18:43 | 303.850 | 25 |
| 17:17:24 | 303.800 | 1 |
| 17:17:24 | 303.800 | 2 |
| 17:17:24 | 303.800 | 2 |
| 17:17:24 | 303.800 | 3 |
| 17:16:39 | 303.850 | 7 |
| 17:16:21 | 303.900 | 7 |
| 17:15:58 | 304.050 | 10 |
| 17:15:46 | 304.300 | 8 |