Alphabet C Aktie 29798545 / US02079K1079
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Alphabet C (ex Google)
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 39 | 317.700 | |
| 1 | 339 | 317.300 | |
| 1 | 358 | 317.050 | |
| 1 | 280 | 316.800 | |
| 1 | 200 | 316.500 | |
| 1 | 74 | 316.350 | |
| 1 | 200 | 315.900 | |
| 2 | 336 | 315.400 | |
| 2 | 227 | 315.350 | |
| 1 | 26 | 315.200 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 34 | 314.950 | |
| 3 | 298 | 314.900 | |
| 4 | 298 | 314.850 | |
| 1 | 33 | 314.800 | |
| 1 | 32 | 314.750 | |
| 1 | 32 | 314.700 | |
| 1 | 200 | 314.250 | |
| 1 | 150 | 313.550 | |
| 1 | 200 | 313.500 | |
| 1 | 412 | 313.150 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 2’079 | 1’689 | 1:0.81 | 06.07.2026 17:20:45 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:20:45 | 315.400 | 13 |
| 17:19:55 | 315.300 | 15 |
| 17:15:55 | 315.000 | 10 |
| 16:46:41 | 314.150 | 194 |
| 16:44:54 | 314.000 | 19 |
| 16:43:18 | 313.800 | 35 |
| 16:39:21 | 313.850 | 105 |
| 16:39:08 | 313.700 | 50 |
| 16:39:00 | 313.850 | 24 |
| 16:34:43 | 314.000 | 265 |
| 16:34:43 | 314.000 | 42 |
| 16:34:43 | 314.000 | 318 |
| 16:34:43 | 314.000 | 75 |
| 16:33:06 | 313.800 | 10 |
| 16:31:23 | 313.550 | 6 |
| 16:25:22 | 312.850 | 2 |
| 16:25:22 | 312.850 | 30 |
| 16:16:55 | 311.850 | 5 |
| 16:16:55 | 311.900 | 24 |
| 16:15:52 | 312.150 | 11 |
| 16:12:15 | 311.050 | 1 |