Alphabet C Aktie 29798545 / US02079K1079
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Alphabet C (ex Google)
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 103 | 314.050 | |
| 4 | 53 | 313.800 | |
| 2 | 35 | 313.750 | |
| 2 | 25 | 313.700 | |
| 4 | 109 | 313.650 | |
| 2 | 61 | 313.600 | |
| 5 | 155 | 313.550 | |
| 4 | 106 | 313.500 | |
| 2 | 15 | 313.450 | |
| 2 | 15 | 313.400 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 54 | 312.900 | |
| 1 | 04 | 312.850 | |
| 3 | 69 | 312.800 | |
| 2 | 18 | 312.750 | |
| 2 | 18 | 312.700 | |
| 2 | 15 | 312.650 | |
| 2 | 62 | 312.600 | |
| 4 | 65 | 312.550 | |
| 4 | 30 | 312.500 | |
| 2 | 68 | 312.450 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 677 | 403 | 1:0.60 | 08.06.2026 11:13:31 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 11:13:31 | 313.100 | 27 |
| 11:07:14 | 312.500 | 8 |
| 11:06:33 | 312.800 | 38 |
| 10:41:21 | 313.100 | 2 |
| 10:36:23 | 312.850 | 11 |
| 10:34:59 | 313.000 | 3 |
| 10:33:39 | 312.900 | 20 |
| 10:33:13 | 313.000 | 48 |
| 10:32:45 | 313.450 | 5 |
| 10:30:07 | 313.200 | 238 |
| 10:30:07 | 313.200 | 168 |
| 10:30:07 | 313.200 | 366 |
| 10:26:04 | 313.200 | 7 |
| 10:23:46 | 312.900 | 5 |
| 10:23:04 | 312.700 | 45 |
| 10:23:04 | 312.850 | 50 |
| 10:15:27 | 313.300 | 25 |
| 10:11:46 | 313.500 | 25 |
| 10:09:04 | 314.100 | 11 |
| 10:04:46 | 314.350 | 9 |
| 10:03:51 | 314.050 | 26 |