Alphabet A Aktie 29798540 / US02079K3059
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Alphabet A (ex Google)
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 08 | 303.400 | |
| 1 | 13 | 303.300 | |
| 1 | 10 | 303.250 | |
| 1 | 14 | 303.100 | |
| 1 | 61 | 303.000 | |
| 1 | 54 | 302.850 | |
| 1 | 94 | 302.300 | |
| 1 | 35 | 299.000 | |
| 4 | 418 | 297.550 | |
| 6 | 791 | 0.000 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 7 | 105 | 0.000 | |
| 3 | 19 | 318.750 | |
| 1 | 146 | 309.700 | |
| 1 | 23 | 307.850 | |
| 1 | 07 | 306.600 | |
| 1 | 10 | 306.400 | |
| 1 | 02 | 306.300 | |
| 1 | 07 | 305.850 | |
| 1 | 10 | 305.700 | |
| 1 | 31 | 305.600 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 1’498 | 360 | 1:0.24 | 23.06.2026 17:35:48 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 20:10:47 | 305.000 | 3 |
| 17:37:38 | 303.150 | 20 |
| 17:35:48 | 303.700 | 1’519 |
| 17:29:50 | 303.600 | 1 |
| 17:29:50 | 303.600 | 68 |
| 17:29:34 | 303.600 | 2 |
| 17:29:00 | 303.550 | 25 |
| 17:27:24 | 303.750 | 5 |
| 17:27:04 | 304.000 | 60 |
| 17:26:47 | 303.950 | 2 |
| 17:26:46 | 303.850 | 58 |
| 17:25:21 | 303.750 | 2 |
| 17:24:54 | 304.050 | 4 |
| 17:24:03 | 303.950 | 1 |
| 17:23:16 | 304.050 | 28 |
| 17:21:56 | 304.000 | 4 |
| 17:21:00 | 304.350 | 26 |
| 17:20:41 | 304.350 | 21 |
| 17:20:41 | 304.350 | 74 |
| 17:20:09 | 304.500 | 5 |
| 17:19:01 | 304.400 | 11 |