Alphabet A Aktie 29798540 / US02079K3059
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Alphabet A (ex Google)
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 22 | 265.250 | |
| 1 | 400 | 265.200 | |
| 3 | 270 | 265.000 | |
| 2 | 247 | 264.950 | |
| 3 | 507 | 264.900 | |
| 3 | 115 | 264.850 | |
| 2 | 108 | 264.800 | |
| 3 | 228 | 264.750 | |
| 2 | 167 | 264.700 | |
| 3 | 123 | 264.650 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 47 | 264.500 | |
| 2 | 90 | 264.450 | |
| 4 | 165 | 264.400 | |
| 3 | 243 | 264.350 | |
| 5 | 302 | 264.300 | |
| 2 | 70 | 264.250 | |
| 2 | 54 | 264.200 | |
| 2 | 55 | 264.150 | |
| 3 | 83 | 264.100 | |
| 1 | 48 | 264.050 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 2’187 | 1’157 | 1:0.53 | 05.02.2026 15:23:04 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 15:23:04 | 264.500 | 9 |
| 15:22:56 | 264.400 | 5 |
| 15:22:52 | 264.650 | 1 |
| 15:22:52 | 264.400 | 47 |
| 15:22:52 | 264.500 | 47 |
| 15:22:51 | 264.600 | 123 |
| 15:22:51 | 264.550 | 168 |
| 15:22:51 | 264.500 | 47 |
| 15:22:49 | 264.350 | 48 |
| 15:22:49 | 264.350 | 48 |
| 15:22:48 | 264.300 | 18 |
| 15:22:48 | 264.300 | 25 |
| 15:22:48 | 264.300 | 5 |
| 15:22:48 | 264.300 | 15 |
| 15:22:47 | 264.300 | 42 |
| 15:22:45 | 264.300 | 1 |
| 15:22:44 | 264.300 | 131 |
| 15:22:44 | 264.300 | 59 |
| 15:22:44 | 264.300 | 5 |
| 15:22:35 | 264.000 | 48 |
| 15:22:34 | 264.100 | 98 |