Alphabet A Aktie 29798540 / US02079K3059
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Alphabet A (ex Google)
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 80 | 267.700 | |
| 1 | 80 | 267.650 | |
| 2 | 130 | 267.600 | |
| 1 | 50 | 267.550 | |
| 1 | 50 | 267.500 | |
| 3 | 98 | 267.450 | |
| 2 | 50 | 267.400 | |
| 3 | 150 | 267.350 | |
| 1 | 100 | 267.300 | |
| 1 | 100 | 267.300 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 100 | 267.000 | |
| 1 | 100 | 266.950 | |
| 1 | 25 | 266.900 | |
| 2 | 138 | 266.850 | |
| 3 | 130 | 266.800 | |
| 2 | 130 | 266.750 | |
| 1 | 80 | 266.700 | |
| 2 | 130 | 266.650 | |
| 1 | 50 | 266.600 | |
| 1 | 30 | 266.400 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 888 | 913 | 1:1.03 | 30.12.2025 14:05:44 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 14:05:58 | 266.400 | 324 |
| 13:59:44 | 266.350 | 2 |
| 13:58:58 | 266.300 | 10 |
| 13:58:58 | 266.350 | 3 |
| 13:53:46 | 266.300 | 11 |
| 13:53:46 | 266.300 | 9 |
| 13:53:46 | 266.300 | 9 |
| 13:53:46 | 266.300 | 43 |
| 13:53:12 | 266.350 | 50 |
| 13:53:12 | 266.350 | 57 |
| 13:52:17 | 266.350 | 43 |
| 13:52:01 | 266.350 | 2 |
| 13:52:01 | 266.450 | 20 |
| 13:52:01 | 266.350 | 22 |
| 13:52:01 | 266.350 | 49 |
| 13:50:48 | 266.450 | 6 |
| 13:50:17 | 266.450 | 2 |
| 13:49:16 | 266.400 | 6 |
| 13:49:06 | 266.500 | 1 |
| 13:46:50 | 266.550 | 1 |
| 13:45:25 | 266.500 | 97 |