Alphabet A Aktie 29798540 / US02079K3059
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Alphabet A (ex Google)
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 25 | 276.150 | |
| 1 | 12 | 275.950 | |
| 1 | 22 | 275.300 | |
| 1 | 25 | 274.950 | |
| 1 | 14 | 274.700 | |
| 1 | 19 | 274.500 | |
| 1 | 17 | 274.350 | |
| 1 | 12 | 274.300 | |
| 1 | 31 | 272.600 | |
| 3 | 06 | 0.000 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 11 | 114 | 0.000 | |
| 1 | 01 | 312.950 | |
| 2 | 10 | 292.250 | |
| 1 | 06 | 288.350 | |
| 1 | 02 | 280.800 | |
| 1 | 02 | 279.850 | |
| 1 | 20 | 279.400 | |
| 1 | 366 | 279.350 | |
| 3 | 123 | 279.300 | |
| 3 | 210 | 279.250 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 183 | 854 | 1:4.67 | 23.07.2026 17:35:55 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:56:06 | 281.350 | 20 |
| 17:53:32 | 281.200 | 6 |
| 17:52:11 | 281.200 | 1 |
| 17:51:33 | 281.050 | 14 |
| 17:46:04 | 280.050 | 370 |
| 17:41:29 | 280.350 | 10 |
| 17:38:51 | 279.750 | 7 |
| 17:35:31 | 279.350 | 2’577 |
| 17:30:19 | 278.600 | 100 |
| 17:29:55 | 278.500 | 13 |
| 17:29:16 | 278.400 | 1 |
| 17:29:11 | 278.550 | 50 |
| 17:29:11 | 278.350 | 1 |
| 17:29:11 | 278.400 | 49 |
| 17:29:00 | 278.450 | 4 |
| 17:28:22 | 278.300 | 20 |
| 17:27:43 | 278.050 | 17 |
| 17:27:26 | 278.000 | 50 |
| 17:26:53 | 278.100 | 1 |
| 17:26:50 | 278.100 | 1 |
| 17:26:50 | 278.100 | 19 |