Alphabet A Aktie 29798540 / US02079K3059
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Alphabet A (ex Google)
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 90 | 217.100 | |
| 1 | 02 | 217.000 | |
| 1 | 400 | 216.650 | |
| 2 | 231 | 216.600 | |
| 1 | 400 | 216.150 | |
| 1 | 200 | 215.950 | |
| 2 | 343 | 215.900 | |
| 1 | 200 | 215.850 | |
| 3 | 374 | 215.800 | |
| 3 | 932 | 215.450 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 233 | 215.450 | |
| 3 | 413 | 215.550 | |
| 2 | 200 | 215.500 | |
| 1 | 258 | 215.250 | |
| 1 | 400 | 215.200 | |
| 1 | 200 | 214.750 | |
| 1 | 31 | 214.600 | |
| 1 | 400 | 214.550 | |
| 1 | 90 | 214.250 | |
| 1 | 501 | 214.100 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 3’172 | 2’726 | 1:0.86 | 19.09.2025 17:35:46 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:48 | 215.050 | 472 |
| 17:30:18 | 215.400 | 24 |
| 17:28:53 | 215.200 | 5 |
| 17:28:46 | 215.150 | 1 |
| 17:28:32 | 215.150 | 1 |
| 17:28:17 | 215.050 | 1 |
| 17:27:41 | 215.000 | 1 |
| 17:27:30 | 214.950 | 7 |
| 17:23:11 | 214.900 | 29 |
| 17:21:36 | 214.900 | 21 |
| 17:21:36 | 214.900 | 36 |
| 17:18:30 | 214.750 | 13 |
| 17:18:19 | 214.700 | 1 |
| 17:17:39 | 214.750 | 1 |
| 17:17:23 | 214.700 | 41 |
| 17:15:38 | 214.400 | 4 |
| 17:15:38 | 214.400 | 1 |
| 17:15:16 | 214.450 | 20 |
| 17:13:13 | 214.700 | 4 |
| 17:12:59 | 214.700 | 8 |
| 17:12:59 | 214.700 | 28 |