Alstom Aktie 2229080 / FR0010220475
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Alstom S.A.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 24 | 39.500 | |
| 1 | 300 | 35.900 | |
| 1 | 24 | 39.500 | |
| 1 | 300 | 35.900 | |
| 1 | 100 | 35.000 | |
| 1 | 196 | 33.000 | |
| 1 | 40 | 31.500 | |
| 2 | 560 | 30.000 | |
| 1 | 1’000 | 29.950 | |
| 1 | 16 | 28.390 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 1’500 | 28.270 | |
| 1 | 30 | 18.050 | |
| 1 | 1’011 | 0.000 | |
| 1 | 1’011 | 0.000 | |
| 1 | 1’011 | 0.000 | |
| 1 | 1’011 | 0.000 | |
| 2 | 1’565 | 28.250 | |
| 1 | 370 | 28.230 | |
| 1 | 1’000 | 28.220 | |
| 1 | 1’418 | 28.200 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 2’560 | 9’927 | 1:3.88 | 06.02.2026 17:35:53 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:53 | 28.330 | 5 |
| 17:22:02 | 28.300 | 23 |
| 17:20:42 | 28.280 | 9 |
| 16:56:18 | 28.300 | 9 |
| 16:05:28 | 28.250 | 120 |
| 13:58:05 | 28.110 | 2 |
| 12:57:43 | 28.030 | 387 |
| 11:47:40 | 27.700 | 163 |
| 11:47:40 | 27.710 | 26 |
| 11:25:19 | 27.670 | 24 |
| 09:04:53 | 27.900 | 408 |