Altria Aktie 1331740 / US02209S1033
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Altria Inc.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 4 | 1’197 | 60.080 | |
| 1 | 800 | 60.060 | |
| 1 | 52 | 60.000 | |
| 1 | 299 | 59.940 | |
| 1 | 19 | 59.920 | |
| 1 | 52 | 59.900 | |
| 1 | 12 | 59.840 | |
| 2 | 362 | 59.740 | |
| 1 | 220 | 59.720 | |
| 2 | 252 | 59.680 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 110 | 59.460 | |
| 1 | 142 | 59.440 | |
| 1 | 56 | 59.300 | |
| 1 | 50 | 59.280 | |
| 2 | 64 | 59.240 | |
| 1 | 600 | 59.160 | |
| 1 | 52 | 59.140 | |
| 1 | 786 | 59.120 | |
| 1 | 402 | 59.080 | |
| 1 | 01 | 59.060 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 3’265 | 2’263 | 1:0.69 | 03.06.2026 11:36:13 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 12:10:16 | 59.420 | 30 |
| 11:36:13 | 59.660 | 56 |
| 10:53:50 | 59.720 | 75 |
| 10:47:53 | 59.580 | 38 |
| 10:37:19 | 59.740 | 25 |
| 09:33:51 | 59.360 | 20 |
| 09:33:51 | 59.400 | 31 |
| 09:33:51 | 59.460 | 142 |
| 09:33:51 | 59.500 | 107 |
| 09:04:52 | 59.460 | 2 |
| 08:49:47 | 59.660 | 259 |