Altria Aktie 1331740 / US02209S1033
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Altria Inc.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 02 | 55.960 | |
| 1 | 01 | 55.950 | |
| 1 | 922 | 55.880 | |
| 1 | 118 | 55.850 | |
| 1 | 366 | 55.840 | |
| 1 | 900 | 55.770 | |
| 1 | 349 | 55.720 | |
| 2 | 929 | 55.630 | |
| 2 | 540 | 55.510 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 4 | 3’644 | 55.400 | |
| 2 | 540 | 55.370 | |
| 1 | 440 | 55.360 | |
| 1 | 900 | 55.260 | |
| 1 | 50 | 55.240 | |
| 1 | 29 | 55.120 | |
| 1 | 900 | 55.110 | |
| 1 | 700 | 55.080 | |
| 1 | 118 | 55.040 | |
| 1 | 366 | 55.030 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 4’127 | 7’687 | 1:1.86 | 24.09.2025 17:35:46 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:46 | 55.400 | 66 |
| 17:00:25 | 55.230 | 1 |
| 16:59:37 | 55.280 | 38 |
| 16:59:33 | 55.340 | 40 |
| 16:51:44 | 55.200 | 11 |
| 16:35:14 | 55.210 | 119 |
| 16:35:14 | 55.210 | 164 |
| 16:35:14 | 55.200 | 260 |
| 16:35:13 | 55.150 | 5 |
| 16:33:11 | 55.240 | 10 |
| 16:07:29 | 55.100 | 3 |
| 15:34:33 | 55.410 | 16 |
| 15:32:13 | 55.480 | 9 |
| 15:02:00 | 55.210 | 8 |
| 14:52:10 | 55.170 | 16 |
| 14:03:35 | 55.200 | 26 |
| 13:22:24 | 55.200 | 25 |
| 13:21:11 | 55.180 | 25 |
| 12:00:34 | 55.050 | 100 |
| 11:50:28 | 55.120 | 200 |
| 11:50:28 | 55.120 | 300 |