Altria Aktie 1331740 / US02209S1033
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Altria Inc.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 110 | 61.800 | |
| 1 | 115 | 61.380 | |
| 2 | 371 | 60.200 | |
| 1 | 500 | 60.000 | |
| 1 | 2’500 | 59.900 | |
| 1 | 349 | 59.840 | |
| 1 | 2’500 | 59.760 | |
| 1 | 1’000 | 59.620 | |
| 1 | 1’000 | 59.600 | |
| 1 | 1’000 | 59.580 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 35 | 59.580 | |
| 2 | 1’014 | 59.500 | |
| 1 | 1’000 | 59.480 | |
| 1 | 1’000 | 59.460 | |
| 1 | 2’500 | 59.300 | |
| 1 | 700 | 59.280 | |
| 1 | 2’500 | 59.200 | |
| 1 | 171 | 59.020 | |
| 1 | 425 | 58.960 | |
| 2 | 70 | 58.000 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 9’445 | 9’415 | 1:1.00 | 04.09.2026 17:35:59 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:59 | 59.580 | 401 |
| 16:43:45 | 59.720 | 32 |
| 16:35:05 | 59.700 | 35 |
| 15:33:41 | 59.980 | 146 |
| 11:37:59 | 59.900 | 85 |
| 11:37:59 | 59.900 | 85 |
| 11:29:13 | 59.860 | 52 |
| 11:29:13 | 59.840 | 109 |
| 11:24:17 | 59.880 | 150 |
| 11:21:22 | 59.880 | 121 |
| 11:02:52 | 59.660 | 3 |
| 11:01:44 | 59.660 | 26 |
| 10:11:45 | 59.660 | 96 |
| 09:15:47 | 59.620 | 88 |
| 09:04:57 | 60.080 | 5 |