Alzchem Group Aktie 48678352 / DE000A2YNT30
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Alzchem Group AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 231 | 155.100 | |
| 1 | 114 | 154.900 | |
| 1 | 484 | 154.400 | |
| 8 | 856 | 153.700 | |
| 1 | 58 | 152.100 | |
| 11 | 390 | 150.500 | |
| 1 | 07 | 150.300 | |
| 6 | 562 | 149.400 | |
| 1 | 09 | 148.300 | |
| 22 | 793 | 0.000 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 30 | 1’257 | 0.000 | |
| 1 | 05 | 176.000 | |
| 1 | 08 | 174.200 | |
| 2 | 1’072 | 171.700 | |
| 1 | 13 | 170.800 | |
| 1 | 39 | 169.700 | |
| 1 | 72 | 166.200 | |
| 1 | 39 | 165.300 | |
| 2 | 114 | 164.700 | |
| 1 | 142 | 163.500 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 3’504 | 2’761 | 1:0.79 | 07.08.2026 17:35:22 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 18:49:15 | 158.900 | 14 |
| 17:35:22 | 157.900 | 5’391 |
| 17:29:28 | 158.400 | 8 |
| 17:29:02 | 158.400 | 4 |
| 17:29:02 | 158.300 | 2 |
| 17:29:02 | 158.100 | 6 |
| 17:29:02 | 158.300 | 35 |
| 17:27:55 | 158.200 | 6 |
| 17:27:55 | 158.000 | 6 |
| 17:27:55 | 158.000 | 3 |
| 17:27:54 | 158.000 | 7 |
| 17:27:54 | 158.100 | 6 |
| 17:27:53 | 158.400 | 19 |
| 17:27:53 | 158.300 | 6 |
| 17:27:53 | 158.300 | 6 |
| 17:27:53 | 158.000 | 7 |
| 17:27:06 | 158.400 | 13 |
| 17:27:04 | 158.000 | 7 |
| 17:27:04 | 158.000 | 6 |
| 17:25:51 | 158.200 | 4 |
| 17:25:51 | 158.500 | 14 |