Alzchem Group Aktie 48678352 / DE000A2YNT30
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Alzchem Group AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 5 | 644 | 147.000 | |
| 3 | 105 | 146.800 | |
| 4 | 148 | 146.600 | |
| 5 | 134 | 146.400 | |
| 7 | 541 | 146.200 | |
| 6 | 211 | 146.000 | |
| 4 | 116 | 145.800 | |
| 3 | 102 | 145.600 | |
| 3 | 64 | 145.400 | |
| 5 | 35 | 145.200 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 4 | 89 | 144.600 | |
| 5 | 176 | 144.400 | |
| 5 | 143 | 144.200 | |
| 5 | 243 | 144.000 | |
| 6 | 472 | 143.800 | |
| 5 | 962 | 143.600 | |
| 4 | 112 | 143.400 | |
| 5 | 192 | 143.200 | |
| 4 | 112 | 143.000 | |
| 3 | 63 | 142.800 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 2’100 | 2’564 | 1:1.22 | 24.09.2025 14:16:20 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 14:16:20 | 144.600 | 4 |
| 14:16:20 | 144.600 | 4 |
| 14:16:20 | 144.800 | 25 |
| 14:16:20 | 145.000 | 18 |
| 14:16:20 | 144.800 | 4 |
| 14:16:19 | 144.800 | 4 |
| 14:16:19 | 144.600 | 26 |
| 14:16:19 | 144.600 | 18 |
| 14:16:19 | 144.600 | 15 |
| 14:16:19 | 144.400 | 6 |
| 14:16:19 | 144.400 | 40 |
| 14:16:08 | 144.200 | 6 |
| 14:11:42 | 144.200 | 6 |
| 14:11:15 | 144.200 | 6 |
| 14:09:38 | 144.200 | 7 |
| 14:05:46 | 144.200 | 16 |
| 14:01:54 | 144.200 | 16 |
| 14:00:16 | 144.400 | 2 |
| 14:00:11 | 144.400 | 41 |
| 13:59:42 | 144.200 | 1 |
| 13:58:02 | 144.200 | 16 |