Alzchem Group Aktie 160412022 / DE000A41YHG1
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Alzchem Group AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 138 | 152.300 | |
| 3 | 1’727 | 151.900 | |
| 1 | 125 | 150.600 | |
| 1 | 39 | 150.300 | |
| 1 | 20 | 148.800 | |
| 3 | 240 | 148.700 | |
| 1 | 129 | 148.500 | |
| 1 | 51 | 145.500 | |
| 1 | 25 | 132.900 | |
| 26 | 4’128 | 0.000 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 1’560 | 157.000 | |
| 1 | 56 | 168.000 | |
| 6 | 505 | 164.300 | |
| 1 | 82 | 162.700 | |
| 1 | 02 | 161.900 | |
| 1 | 02 | 161.800 | |
| 1 | 211 | 161.100 | |
| 3 | 6’500 | 160.000 | |
| 1 | 100 | 159.100 | |
| 1 | 05 | 158.300 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 6’622 | 9’023 | 1:1.36 | 02.10.2026 17:35:07 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:07 | 157.000 | 11’519 |
| 17:29:50 | 156.500 | 4 |
| 17:29:42 | 156.200 | 36 |
| 17:29:23 | 156.300 | 23 |
| 17:29:23 | 156.300 | 21 |
| 17:29:07 | 156.500 | 45 |
| 17:29:01 | 156.200 | 11 |
| 17:28:48 | 156.500 | 82 |
| 17:28:48 | 156.400 | 28 |
| 17:28:48 | 156.100 | 31 |
| 17:28:45 | 156.400 | 10 |
| 17:28:45 | 156.500 | 200 |
| 17:28:45 | 156.500 | 45 |
| 17:28:45 | 156.200 | 9 |
| 17:28:25 | 156.600 | 20 |
| 17:28:25 | 156.500 | 40 |
| 17:28:20 | 156.700 | 20 |
| 17:28:20 | 156.700 | 35 |
| 17:28:20 | 156.800 | 45 |
| 17:28:13 | 157.000 | 29 |
| 17:28:13 | 156.800 | 12 |