Amadeus Fire Aktie 985601 / DE0005093108
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Amadeus Fire AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 70 | 39.800 | |
| 1 | 14 | 39.750 | |
| 3 | 900 | 39.700 | |
| 5 | 415 | 39.650 | |
| 2 | 306 | 39.600 | |
| 2 | 167 | 39.550 | |
| 3 | 141 | 39.500 | |
| 1 | 97 | 39.450 | |
| 2 | 74 | 39.400 | |
| 1 | 04 | 39.350 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 24 | 39.250 | |
| 2 | 95 | 39.200 | |
| 1 | 94 | 39.150 | |
| 1 | 30 | 39.100 | |
| 1 | 98 | 39.050 | |
| 2 | 325 | 39.000 | |
| 3 | 271 | 38.950 | |
| 6 | 1’182 | 38.900 | |
| 1 | 194 | 38.850 | |
| 1 | 193 | 38.800 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 2’188 | 2’506 | 1:1.15 | 27.01.2026 17:11:22 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:11:22 | 39.450 | 144 |
| 17:10:59 | 39.400 | 245 |
| 17:10:44 | 39.350 | 24 |
| 17:10:44 | 39.500 | 18 |
| 17:10:44 | 39.500 | 6 |
| 17:10:44 | 39.350 | 30 |
| 17:10:44 | 39.350 | 158 |
| 17:10:44 | 39.350 | 21 |
| 17:10:44 | 39.350 | 792 |
| 17:10:44 | 39.400 | 102 |
| 17:10:44 | 39.500 | 197 |
| 17:08:18 | 39.650 | 24 |
| 17:08:18 | 39.550 | 1’021 |
| 17:08:18 | 39.550 | 105 |
| 17:08:18 | 39.600 | 173 |
| 17:08:18 | 39.650 | 201 |
| 16:42:52 | 39.750 | 17 |
| 16:42:52 | 39.750 | 3 |
| 16:42:52 | 39.750 | 2 |
| 16:42:52 | 39.700 | 105 |
| 16:33:05 | 39.600 | 68 |