Amadeus Fire Aktie 985601 / DE0005093108
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Amadeus Fire AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 117 | 17.500 | |
| 2 | 443 | 17.480 | |
| 5 | 418 | 17.460 | |
| 2 | 654 | 17.440 | |
| 2 | 455 | 17.420 | |
| 2 | 269 | 17.400 | |
| 1 | 412 | 17.380 | |
| 1 | 28 | 17.360 | |
| 1 | 66 | 17.340 | |
| 3 | 154 | 17.320 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 193 | 17.120 | |
| 1 | 58 | 17.080 | |
| 2 | 1’400 | 17.060 | |
| 3 | 1’084 | 17.040 | |
| 2 | 432 | 17.020 | |
| 3 | 1’220 | 17.000 | |
| 4 | 476 | 16.980 | |
| 4 | 465 | 16.960 | |
| 1 | 200 | 16.920 | |
| 2 | 1’850 | 16.880 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 3’016 | 7’378 | 1:2.45 | 21.09.2026 13:17:45 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 13:53:29 | 17.260 | 20 |
| 13:17:45 | 17.440 | 121 |
| 13:17:45 | 17.420 | 28 |
| 13:17:31 | 17.480 | 149 |
| 13:17:31 | 17.460 | 150 |
| 13:17:31 | 17.460 | 100 |
| 11:57:43 | 17.320 | 31 |
| 11:17:11 | 17.300 | 27 |
| 11:17:11 | 17.300 | 32 |
| 11:17:11 | 17.300 | 75 |
| 11:11:10 | 17.300 | 100 |
| 11:09:04 | 17.160 | 40 |
| 11:09:04 | 17.180 | 122 |
| 11:07:06 | 17.300 | 256 |
| 11:07:06 | 17.300 | 314 |
| 11:07:06 | 17.300 | 267 |
| 10:59:01 | 17.360 | 3 |
| 10:59:01 | 17.360 | 233 |
| 10:59:01 | 17.400 | 703 |
| 10:29:07 | 17.460 | 245 |
| 10:29:07 | 17.460 | 40 |