Amadeus IT Aktie 11249889 / ES0109067019
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Amadeus IT Holding SA
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 4’200 | 54.440 | |
| 1 | 366 | 54.280 | |
| 1 | 02 | 54.160 | |
| 1 | 1’800 | 53.940 | |
| 1 | 186 | 53.880 | |
| 2 | 1’999 | 53.860 | |
| 1 | 600 | 53.800 | |
| 4 | 726 | 53.760 | |
| 1 | 116 | 53.740 | |
| 2 | 758 | 53.720 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 2’400 | 53.560 | |
| 1 | 158 | 53.540 | |
| 1 | 600 | 53.520 | |
| 2 | 1’000 | 53.480 | |
| 1 | 1’800 | 53.460 | |
| 1 | 188 | 53.420 | |
| 1 | 02 | 53.120 | |
| 1 | 366 | 53.060 | |
| 1 | 4’200 | 52.900 | |
| 1 | 4’200 | 52.560 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 10’753 | 14’914 | 1:1.39 | 24.09.2026 16:20:52 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 16:20:52 | 53.760 | 11 |
| 15:58:19 | 53.800 | 11 |
| 15:43:45 | 53.780 | 12 |
| 15:37:25 | 53.800 | 10 |
| 15:37:14 | 53.840 | 12 |
| 15:36:06 | 53.880 | 11 |
| 15:29:31 | 53.860 | 12 |
| 15:21:01 | 53.780 | 500 |
| 14:42:12 | 53.860 | 10 |
| 14:36:13 | 53.860 | 5 |
| 14:32:00 | 53.920 | 44 |
| 13:53:39 | 53.900 | 10 |
| 13:08:51 | 53.780 | 11 |
| 12:27:39 | 53.680 | 12 |
| 12:24:29 | 53.840 | 11 |
| 12:23:34 | 53.820 | 12 |
| 12:23:16 | 53.840 | 4 |
| 12:02:24 | 53.880 | 11 |
| 11:53:01 | 53.700 | 300 |
| 11:51:09 | 53.760 | 12 |
| 11:51:09 | 53.640 | 280 |