Amazon Aktie 645156 / US0231351067
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Amazon
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 3 | 590 | 198.640 | |
| 1 | 51 | 198.620 | |
| 2 | 89 | 198.600 | |
| 2 | 90 | 198.580 | |
| 1 | 51 | 198.560 | |
| 2 | 90 | 198.540 | |
| 2 | 90 | 198.520 | |
| 3 | 297 | 198.500 | |
| 2 | 211 | 198.480 | |
| 3 | 275 | 198.460 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 238 | 198.340 | |
| 2 | 211 | 198.320 | |
| 2 | 211 | 198.300 | |
| 2 | 211 | 198.280 | |
| 1 | 51 | 198.260 | |
| 2 | 90 | 198.240 | |
| 1 | 51 | 198.220 | |
| 2 | 90 | 198.200 | |
| 2 | 551 | 198.180 | |
| 2 | 90 | 198.160 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 1’834 | 1’794 | 1:0.98 | 19.09.2025 16:11:26 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 16:11:26 | 198.340 | 25 |
| 16:07:09 | 198.480 | 71 |
| 16:07:01 | 198.480 | 2 |
| 16:06:52 | 198.380 | 2 |
| 16:03:44 | 198.240 | 50 |
| 15:59:27 | 198.140 | 2 |
| 15:53:57 | 197.840 | 3 |
| 15:42:17 | 197.880 | 3 |
| 15:41:49 | 197.700 | 6 |
| 15:41:13 | 197.940 | 3 |
| 15:41:11 | 197.900 | 12 |
| 15:39:46 | 197.880 | 150 |
| 15:39:46 | 197.900 | 465 |
| 15:39:46 | 197.900 | 20 |
| 15:39:46 | 197.900 | 452 |
| 15:39:46 | 197.900 | 676 |
| 15:39:43 | 197.900 | 44 |
| 15:39:43 | 197.900 | 80 |
| 15:39:39 | 197.900 | 2 |
| 15:39:39 | 197.900 | 145 |
| 15:39:39 | 197.900 | 160 |