Amazon Aktie 645156 / US0231351067
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Amazon
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 7 | 665 | 211.800 | |
| 2 | 87 | 211.750 | |
| 4 | 620 | 211.700 | |
| 3 | 120 | 211.650 | |
| 4 | 364 | 211.600 | |
| 5 | 450 | 211.550 | |
| 3 | 173 | 211.500 | |
| 3 | 173 | 211.450 | |
| 4 | 309 | 211.400 | |
| 4 | 261 | 211.350 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 138 | 211.200 | |
| 2 | 235 | 211.150 | |
| 3 | 320 | 211.100 | |
| 5 | 471 | 211.050 | |
| 2 | 160 | 211.000 | |
| 4 | 172 | 210.950 | |
| 2 | 153 | 210.900 | |
| 3 | 182 | 210.850 | |
| 2 | 157 | 210.800 | |
| 4 | 826 | 210.750 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 3’222 | 2’814 | 1:0.87 | 09.01.2026 14:58:03 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 14:58:03 | 211.200 | 4 |
| 14:56:00 | 211.150 | 2 |
| 14:52:45 | 211.000 | 160 |
| 14:52:37 | 210.900 | 6 |
| 14:51:41 | 211.150 | 35 |
| 14:43:41 | 210.950 | 100 |
| 14:42:18 | 211.050 | 54 |
| 14:40:04 | 211.300 | 24 |
| 14:35:18 | 211.250 | 44 |
| 14:35:07 | 211.150 | 30 |
| 14:32:50 | 210.850 | 7 |
| 14:32:26 | 210.950 | 5 |
| 14:31:03 | 211.150 | 9 |
| 14:18:35 | 210.950 | 6 |
| 14:13:13 | 211.000 | 3 |
| 14:12:12 | 210.900 | 5 |
| 14:08:23 | 211.000 | 18 |
| 14:08:23 | 211.000 | 32 |
| 14:06:19 | 210.750 | 10 |
| 14:04:56 | 210.950 | 17 |
| 14:04:56 | 210.900 | 64 |