AMD Aktie 903491 / US0079031078
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu AMD (Advanced Micro Devices) Inc.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 4 | 127 | 410.800 | |
| 2 | 100 | 410.750 | |
| 2 | 320 | 410.700 | |
| 1 | 20 | 410.650 | |
| 1 | 20 | 410.600 | |
| 1 | 27 | 410.400 | |
| 1 | 27 | 410.350 | |
| 2 | 160 | 410.300 | |
| 2 | 300 | 410.250 | |
| 3 | 255 | 410.200 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 3 | 119 | 409.550 | |
| 1 | 160 | 409.450 | |
| 2 | 320 | 409.400 | |
| 1 | 160 | 409.350 | |
| 2 | 187 | 409.300 | |
| 1 | 27 | 409.250 | |
| 1 | 300 | 408.900 | |
| 2 | 45 | 408.850 | |
| 1 | 27 | 408.800 | |
| 2 | 227 | 408.750 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 1’356 | 1’572 | 1:1.16 | 11.06.2026 16:30:23 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 16:30:23 | 410.400 | 2 |
| 16:30:23 | 410.400 | 7 |
| 16:29:55 | 409.950 | 1 |
| 16:29:31 | 410.100 | 1 |
| 16:28:11 | 407.950 | 8 |
| 16:27:42 | 408.900 | 10 |
| 16:27:09 | 408.950 | 2 |
| 16:27:09 | 408.950 | 3 |
| 16:26:28 | 409.300 | 6 |
| 16:26:28 | 409.300 | 4 |
| 16:26:28 | 409.300 | 3 |
| 16:26:10 | 409.950 | 10 |
| 16:25:55 | 410.400 | 12 |
| 16:25:42 | 410.450 | 2 |
| 16:25:42 | 410.450 | 2 |
| 16:25:42 | 410.450 | 2 |
| 16:25:42 | 410.450 | 4 |
| 16:25:42 | 410.450 | 4 |
| 16:25:42 | 410.450 | 7 |
| 16:25:42 | 410.450 | 25 |
| 16:25:42 | 410.450 | 4 |