AMD Aktie 903491 / US0079031078
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu AMD (Advanced Micro Devices) Inc.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 18 | 440.350 | |
| 2 | 32 | 440.100 | |
| 2 | 33 | 440.050 | |
| 2 | 34 | 440.000 | |
| 2 | 31 | 439.950 | |
| 3 | 63 | 439.900 | |
| 3 | 98 | 439.850 | |
| 2 | 57 | 439.800 | |
| 2 | 138 | 439.750 | |
| 2 | 135 | 439.700 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 43 | 439.200 | |
| 3 | 64 | 439.150 | |
| 4 | 226 | 439.100 | |
| 4 | 162 | 439.050 | |
| 3 | 44 | 439.000 | |
| 3 | 33 | 438.950 | |
| 2 | 29 | 438.900 | |
| 1 | 13 | 438.850 | |
| 1 | 19 | 438.800 | |
| 1 | 26 | 438.750 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 639 | 659 | 1:1.03 | 11.09.2026 12:48:54 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 12:48:54 | 439.400 | 26 |
| 12:43:51 | 439.700 | 18 |
| 12:38:35 | 439.300 | 24 |
| 12:33:13 | 439.450 | 1 |
| 12:22:54 | 439.550 | 60 |
| 12:11:35 | 439.800 | 20 |
| 12:10:10 | 439.900 | 2 |
| 12:02:16 | 439.000 | 12 |
| 12:02:07 | 438.250 | 91 |
| 12:02:07 | 438.250 | 22 |
| 12:02:07 | 438.250 | 39 |
| 12:02:07 | 438.300 | 17 |
| 12:02:07 | 438.300 | 12 |
| 11:56:13 | 438.600 | 6 |
| 11:50:45 | 438.400 | 4 |
| 11:50:45 | 438.400 | 7 |
| 11:48:57 | 438.800 | 120 |
| 11:43:59 | 438.700 | 5 |
| 11:17:03 | 438.250 | 30 |
| 11:17:03 | 438.250 | 18 |
| 11:17:03 | 438.300 | 12 |