AMD Aktie 903491 / US0079031078
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu AMD (Advanced Micro Devices) Inc.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 15 | 501.400 | |
| 1 | 15 | 501.300 | |
| 1 | 07 | 501.200 | |
| 1 | 06 | 500.700 | |
| 1 | 62 | 500.100 | |
| 2 | 36 | 500.000 | |
| 2 | 42 | 499.000 | |
| 1 | 157 | 497.600 | |
| 1 | 05 | 476.650 | |
| 5 | 96 | 0.000 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 6 | 121 | 0.000 | |
| 1 | 10 | 516.500 | |
| 2 | 23 | 511.700 | |
| 1 | 19 | 511.500 | |
| 1 | 11 | 508.800 | |
| 1 | 49 | 507.800 | |
| 1 | 19 | 505.300 | |
| 1 | 21 | 504.200 | |
| 1 | 07 | 503.300 | |
| 2 | 31 | 502.100 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 441 | 311 | 1:0.71 | 27.10.2026 17:35:30 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 18:00:34 | 502.300 | 90 |
| 17:35:30 | 501.700 | 443 |
| 17:30:15 | 501.700 | 70 |
| 17:29:41 | 501.500 | 23 |
| 17:29:00 | 502.000 | 23 |
| 17:27:54 | 502.300 | 10 |
| 17:26:28 | 502.300 | 3 |
| 17:23:05 | 501.900 | 82 |
| 17:23:05 | 501.800 | 1 |
| 17:23:05 | 501.800 | 5 |
| 17:23:05 | 501.800 | 1 |
| 17:23:05 | 501.800 | 7 |
| 17:23:05 | 501.800 | 7 |
| 17:23:05 | 501.800 | 14 |
| 17:23:05 | 501.800 | 19 |
| 17:23:05 | 501.800 | 8 |
| 17:21:12 | 501.800 | 8 |
| 17:20:36 | 501.600 | 28 |
| 17:20:01 | 501.900 | 6 |
| 17:19:48 | 502.000 | 1 |
| 17:19:26 | 502.000 | 5 |