AMD Aktie 903491 / US0079031078
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu AMD (Advanced Micro Devices) Inc.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 24 | 473.950 | |
| 1 | 2’200 | 473.800 | |
| 1 | 55 | 473.700 | |
| 1 | 200 | 472.000 | |
| 1 | 39 | 471.500 | |
| 1 | 200 | 471.200 | |
| 1 | 80 | 470.300 | |
| 1 | 80 | 470.250 | |
| 2 | 50 | 470.200 | |
| 2 | 14 | 469.950 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 40 | 469.600 | |
| 1 | 80 | 469.550 | |
| 1 | 30 | 469.400 | |
| 1 | 14 | 469.300 | |
| 1 | 15 | 469.250 | |
| 1 | 12 | 469.200 | |
| 1 | 13 | 469.150 | |
| 1 | 14 | 469.100 | |
| 1 | 15 | 469.050 | |
| 1 | 12 | 469.000 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 2’942 | 245 | 1:0.08 | 27.07.2026 13:15:22 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 13:15:22 | 469.600 | 80 |
| 13:15:15 | 470.250 | 7 |
| 13:15:15 | 470.150 | 8 |
| 13:11:20 | 469.500 | 45 |
| 13:11:20 | 469.450 | 15 |
| 13:11:20 | 469.300 | 26 |
| 13:07:00 | 469.500 | 39 |
| 13:03:15 | 469.000 | 65 |
| 13:02:08 | 469.450 | 30 |
| 13:02:08 | 469.550 | 53 |
| 13:00:47 | 470.300 | 13 |
| 13:00:47 | 470.350 | 80 |
| 13:00:07 | 471.050 | 30 |
| 13:00:03 | 471.050 | 30 |
| 13:00:03 | 471.200 | 15 |
| 13:00:02 | 471.200 | 85 |
| 13:00:02 | 471.250 | 5 |
| 12:54:28 | 471.250 | 22 |
| 12:40:31 | 470.950 | 30 |
| 12:40:31 | 471.050 | 53 |
| 12:39:08 | 471.150 | 1 |