AMD Aktie 903491 / US0079031078
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu AMD (Advanced Micro Devices) Inc.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 160 | 407.250 | |
| 1 | 06 | 407.050 | |
| 1 | 06 | 406.800 | |
| 1 | 05 | 406.550 | |
| 1 | 02 | 404.700 | |
| 1 | 50 | 399.200 | |
| 1 | 25 | 396.700 | |
| 2 | 72 | 392.650 | |
| 1 | 06 | 384.650 | |
| 2 | 02 | 0.000 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 3 | 80 | 0.000 | |
| 1 | 16 | 416.150 | |
| 1 | 16 | 414.550 | |
| 2 | 02 | 408.800 | |
| 3 | 272 | 406.750 | |
| 2 | 240 | 406.700 | |
| 1 | 60 | 406.650 | |
| 2 | 80 | 406.600 | |
| 2 | 83 | 406.550 | |
| 2 | 81 | 406.500 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 334 | 930 | 1:2.78 | 11.06.2026 17:35:51 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:51 | 406.750 | 162 |
| 17:29:00 | 404.750 | 3 |
| 17:28:21 | 405.050 | 40 |
| 17:28:21 | 405.050 | 6 |
| 17:28:21 | 405.050 | 7 |
| 17:28:21 | 405.050 | 8 |
| 17:27:30 | 406.200 | 22 |
| 17:27:06 | 406.500 | 7 |
| 17:27:06 | 406.500 | 7 |
| 17:25:35 | 405.850 | 2 |
| 17:25:16 | 406.000 | 41 |
| 17:23:26 | 405.900 | 86 |
| 17:23:26 | 405.900 | 21 |
| 17:22:26 | 406.550 | 2 |
| 17:22:26 | 406.550 | 4 |
| 17:22:26 | 406.550 | 2 |
| 17:21:54 | 406.450 | 9 |
| 17:21:07 | 407.250 | 60 |
| 17:20:52 | 407.500 | 32 |
| 17:20:12 | 405.700 | 202 |
| 17:20:12 | 405.700 | 47 |