American Express Aktie 906153 / US0258161092
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu American Express Co.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 37 | 271.400 | |
| 1 | 37 | 271.100 | |
| 1 | 600 | 271.000 | |
| 1 | 07 | 270.900 | |
| 1 | 72 | 270.800 | |
| 1 | 01 | 270.500 | |
| 3 | 40 | 270.400 | |
| 1 | 600 | 270.300 | |
| 1 | 74 | 269.900 | |
| 1 | 240 | 269.500 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 240 | 268.700 | |
| 1 | 240 | 268.600 | |
| 1 | 18 | 268.500 | |
| 2 | 750 | 267.600 | |
| 1 | 07 | 267.500 | |
| 2 | 78 | 267.300 | |
| 1 | 600 | 267.000 | |
| 1 | 07 | 266.500 | |
| 2 | 39 | 266.200 | |
| 1 | 37 | 266.100 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 1’708 | 2’016 | 1:1.18 | 25.09.2026 16:55:15 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 16:55:15 | 268.100 | 52 |
| 16:05:30 | 267.400 | 7 |
| 15:45:08 | 267.400 | 6 |
| 15:32:54 | 268.000 | 2 |
| 15:30:43 | 268.900 | 6 |
| 12:58:53 | 269.800 | 1 |
| 12:03:04 | 269.800 | 2 |
| 09:06:47 | 269.800 | 3 |