American Express Aktie 906153 / US0258161092
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu American Express Co.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 72 | 274.300 | |
| 1 | 13 | 273.900 | |
| 1 | 01 | 273.700 | |
| 1 | 200 | 273.600 | |
| 1 | 13 | 273.300 | |
| 1 | 74 | 273.200 | |
| 1 | 200 | 273.000 | |
| 2 | 120 | 272.400 | |
| 2 | 151 | 272.300 | |
| 1 | 31 | 272.200 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 151 | 271.600 | |
| 1 | 120 | 271.500 | |
| 1 | 120 | 271.400 | |
| 1 | 120 | 271.300 | |
| 1 | 200 | 271.000 | |
| 1 | 150 | 270.600 | |
| 1 | 13 | 270.500 | |
| 1 | 13 | 270.300 | |
| 1 | 200 | 270.000 | |
| 2 | 35 | 269.600 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 875 | 1’122 | 1:1.28 | 05.05.2026 16:22:50 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 16:25:48 | 271.700 | 100 |
| 16:22:50 | 271.500 | 3 |
| 15:48:37 | 271.700 | 1 |
| 15:31:08 | 273.500 | 28 |
| 15:31:08 | 273.500 | 20 |
| 15:30:11 | 273.600 | 20 |
| 15:30:01 | 274.000 | 11 |
| 15:29:59 | 274.500 | 10 |
| 10:00:00 | 272.900 | 9 |
| 09:04:46 | 272.900 | 15 |