American Express Aktie 906153 / US0258161092
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu American Express Co.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 22 | 319.950 | |
| 1 | 600 | 318.400 | |
| 1 | 33 | 318.300 | |
| 2 | 61 | 317.300 | |
| 1 | 74 | 317.250 | |
| 1 | 200 | 316.550 | |
| 1 | 200 | 315.900 | |
| 1 | 80 | 315.350 | |
| 1 | 80 | 315.250 | |
| 3 | 477 | 315.000 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 119 | 314.500 | |
| 1 | 80 | 314.450 | |
| 1 | 80 | 314.400 | |
| 1 | 100 | 314.200 | |
| 1 | 200 | 313.750 | |
| 1 | 150 | 313.350 | |
| 1 | 200 | 312.650 | |
| 1 | 60 | 312.300 | |
| 1 | 33 | 312.100 | |
| 1 | 600 | 312.000 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 1’827 | 1’622 | 1:0.89 | 26.11.2025 17:35:31 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:31 | 315.000 | 1 |
| 17:27:51 | 314.900 | 1 |
| 16:30:36 | 315.450 | 1 |
| 14:32:34 | 313.950 | 50 |
| 13:21:33 | 314.600 | 9 |
| 13:11:56 | 313.500 | 3 |
| 12:17:28 | 315.000 | 15 |
| 11:13:14 | 315.100 | 23 |
| 11:10:05 | 315.850 | 10 |
| 10:47:41 | 315.050 | 11 |
| 10:45:07 | 314.800 | 1 |
| 10:13:21 | 314.250 | 16 |
| 09:42:50 | 314.300 | 6 |
| 09:04:01 | 314.100 | 2 |