American Express Aktie 906153 / US0258161092
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu American Express Co.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 700 | 275.800 | |
| 1 | 72 | 275.300 | |
| 1 | 22 | 275.200 | |
| 1 | 200 | 274.800 | |
| 1 | 74 | 274.100 | |
| 1 | 200 | 273.900 | |
| 2 | 220 | 273.600 | |
| 1 | 120 | 273.500 | |
| 2 | 127 | 273.400 | |
| 2 | 120 | 273.000 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 120 | 272.500 | |
| 1 | 120 | 272.500 | |
| 1 | 120 | 272.400 | |
| 1 | 120 | 272.300 | |
| 1 | 200 | 272.200 | |
| 1 | 150 | 271.300 | |
| 1 | 200 | 271.200 | |
| 1 | 22 | 270.900 | |
| 1 | 72 | 270.800 | |
| 1 | 01 | 270.700 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 1’855 | 1’125 | 1:0.61 | 06.05.2026 17:35:33 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:01:50 | 274.900 | 1 |
| 16:26:30 | 275.400 | 1 |
| 16:04:12 | 274.900 | 1 |
| 15:53:41 | 274.900 | 19 |
| 15:44:57 | 275.000 | 1 |
| 15:39:10 | 276.200 | 16 |
| 15:37:16 | 275.700 | 44 |
| 15:36:06 | 275.100 | 18 |
| 15:32:02 | 275.000 | 46 |
| 15:31:18 | 274.000 | 20 |
| 15:30:50 | 274.600 | 52 |
| 15:30:32 | 274.100 | 31 |
| 15:28:00 | 271.300 | 3 |
| 15:28:00 | 271.300 | 40 |
| 14:53:21 | 271.500 | 24 |
| 14:19:24 | 270.700 | 40 |
| 14:19:24 | 270.800 | 48 |
| 13:18:44 | 271.700 | 11 |
| 13:17:43 | 271.000 | 2 |
| 12:14:28 | 270.800 | 10 |
| 11:02:42 | 270.200 | 1 |