American Express Aktie 906153 / US0258161092
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu American Express Co.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 01 | 294.250 | |
| 1 | 700 | 294.000 | |
| 1 | 35 | 293.550 | |
| 1 | 66 | 293.200 | |
| 1 | 74 | 292.550 | |
| 1 | 200 | 292.200 | |
| 1 | 200 | 291.550 | |
| 1 | 100 | 291.100 | |
| 1 | 120 | 291.000 | |
| 1 | 120 | 290.950 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 4 | 688 | 290.250 | |
| 1 | 120 | 290.150 | |
| 1 | 120 | 290.100 | |
| 1 | 120 | 290.050 | |
| 1 | 01 | 289.800 | |
| 1 | 200 | 289.400 | |
| 1 | 200 | 288.600 | |
| 1 | 01 | 288.500 | |
| 1 | 700 | 288.000 | |
| 1 | 35 | 287.800 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 1’616 | 2’185 | 1:1.35 | 25.09.2025 17:35:46 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:46 | 290.250 | 1 |
| 16:46:11 | 291.100 | 10 |
| 16:31:19 | 290.050 | 1 |
| 15:55:20 | 287.750 | 10 |
| 15:55:20 | 287.700 | 24 |
| 15:47:22 | 287.150 | 21 |
| 15:41:11 | 286.100 | 3 |
| 15:41:11 | 286.150 | 4 |
| 15:40:53 | 286.500 | 10 |
| 15:38:58 | 286.150 | 2 |
| 15:15:45 | 287.600 | 16 |
| 15:01:12 | 289.300 | 5 |
| 13:01:51 | 289.150 | 53 |
| 13:01:51 | 289.150 | 7 |
| 10:02:50 | 290.050 | 1 |
| 10:01:02 | 289.300 | 21 |
| 10:00:05 | 289.800 | 2 |
| 09:18:35 | 289.100 | 14 |
| 09:18:35 | 289.100 | 29 |
| 09:18:25 | 288.800 | 5 |
| 09:14:19 | 289.100 | 2 |