American Express Aktie 906153 / US0258161092
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu American Express Co.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 40 | 262.250 | |
| 1 | 72 | 261.850 | |
| 1 | 200 | 261.800 | |
| 1 | 22 | 261.750 | |
| 1 | 200 | 260.800 | |
| 1 | 120 | 260.250 | |
| 1 | 120 | 260.200 | |
| 1 | 120 | 260.150 | |
| 1 | 120 | 260.100 | |
| 1 | 120 | 260.100 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 60 | 259.750 | |
| 1 | 120 | 259.450 | |
| 1 | 800 | 259.200 | |
| 1 | 200 | 258.900 | |
| 1 | 150 | 258.700 | |
| 1 | 200 | 257.950 | |
| 1 | 22 | 257.850 | |
| 1 | 39 | 257.800 | |
| 1 | 72 | 257.700 | |
| 1 | 39 | 257.200 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 1’134 | 1’702 | 1:1.50 | 16.03.2026 17:35:49 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:21:47 | 261.250 | 15 |
| 17:16:44 | 261.450 | 38 |
| 16:52:10 | 261.750 | 1 |
| 15:56:49 | 261.250 | 34 |
| 15:50:25 | 260.300 | 6 |
| 15:47:53 | 260.000 | 20 |
| 15:40:24 | 261.300 | 1 |
| 15:40:18 | 261.300 | 1 |
| 15:39:11 | 261.550 | 2 |
| 14:43:00 | 263.450 | 10 |
| 13:00:19 | 262.350 | 33 |
| 11:46:36 | 261.000 | 100 |
| 11:19:12 | 261.200 | 52 |
| 11:19:12 | 261.200 | 48 |
| 11:19:07 | 261.050 | 7 |
| 11:19:07 | 261.000 | 60 |
| 11:19:07 | 260.950 | 33 |
| 11:07:00 | 260.850 | 60 |
| 11:05:51 | 260.800 | 30 |
| 11:05:34 | 260.750 | 30 |
| 10:58:58 | 260.050 | 63 |