American Water Works Aktie 3382941 / US0304201033
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu American Water Works Co Inc
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 174 | 117.300 | |
| 1 | 300 | 116.750 | |
| 1 | 44 | 115.900 | |
| 1 | 174 | 115.650 | |
| 1 | 78 | 115.050 | |
| 2 | 208 | 114.950 | |
| 1 | 78 | 114.850 | |
| 1 | 78 | 114.750 | |
| 1 | 34 | 114.700 | |
| 1 | 78 | 114.650 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 181 | 112.150 | |
| 1 | 70 | 112.100 | |
| 1 | 78 | 112.050 | |
| 1 | 78 | 111.950 | |
| 2 | 208 | 111.850 | |
| 1 | 78 | 111.750 | |
| 1 | 44 | 111.600 | |
| 1 | 174 | 111.150 | |
| 1 | 725 | 110.100 | |
| 1 | 174 | 109.700 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 1’246 | 1’810 | 1:1.45 | 07.10.2026 09:05:50 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 09:05:50 | 113.350 | 20 |
| 09:05:37 | 113.350 | 60 |
| 09:05:28 | 113.350 | 82 |