Amgen Aktie 907582 / US0311621009
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Amgen Inc.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 40 | 239.950 | |
| 1 | 50 | 239.450 | |
| 1 | 40 | 239.300 | |
| 1 | 200 | 239.250 | |
| 1 | 100 | 239.000 | |
| 1 | 17 | 238.950 | |
| 1 | 150 | 238.750 | |
| 2 | 270 | 238.700 | |
| 2 | 270 | 238.650 | |
| 3 | 270 | 238.600 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 3 | 270 | 238.050 | |
| 3 | 245 | 238.000 | |
| 2 | 270 | 237.950 | |
| 1 | 150 | 237.900 | |
| 1 | 150 | 237.850 | |
| 1 | 200 | 237.500 | |
| 1 | 20 | 237.150 | |
| 2 | 130 | 237.050 | |
| 2 | 300 | 237.000 | |
| 1 | 06 | 236.600 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 1’407 | 1’741 | 1:1.24 | 19.09.2025 16:00:04 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 16:00:04 | 237.500 | 60 |
| 15:46:08 | 237.350 | 60 |
| 15:46:08 | 237.400 | 50 |
| 15:46:08 | 237.450 | 120 |
| 15:42:15 | 236.000 | 28 |
| 15:42:15 | 236.000 | 100 |
| 15:42:15 | 236.100 | 30 |
| 15:42:15 | 236.250 | 100 |
| 15:42:15 | 236.300 | 17 |
| 15:42:15 | 236.150 | 200 |
| 15:42:15 | 236.200 | 30 |
| 15:42:15 | 236.500 | 100 |
| 15:42:15 | 236.650 | 75 |
| 15:42:15 | 236.700 | 50 |
| 15:42:15 | 236.800 | 145 |
| 15:33:17 | 238.100 | 36 |
| 15:28:04 | 236.650 | 42 |
| 15:28:03 | 236.650 | 42 |
| 15:28:00 | 236.700 | 17 |
| 15:25:00 | 236.050 | 17 |
| 14:38:01 | 235.000 | 3 |