Amphenol Aktie 647943 / US0320951017
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Amphenol Corp.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 570 | 105.400 | |
| 1 | 1’900 | 105.300 | |
| 1 | 1’900 | 104.760 | |
| 1 | 199 | 104.740 | |
| 1 | 186 | 104.620 | |
| 1 | 700 | 104.320 | |
| 1 | 700 | 104.100 | |
| 1 | 200 | 104.000 | |
| 1 | 200 | 103.980 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 200 | 103.700 | |
| 1 | 200 | 103.680 | |
| 1 | 200 | 103.660 | |
| 1 | 700 | 103.580 | |
| 1 | 700 | 103.360 | |
| 1 | 400 | 103.100 | |
| 1 | 186 | 102.960 | |
| 1 | 1’900 | 102.600 | |
| 1 | 1’565 | 102.380 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 6’555 | 6’051 | 1:0.92 | 25.09.2025 17:35:51 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:26:27 | 103.780 | 21 |
| 17:09:08 | 103.620 | 69 |
| 17:09:08 | 103.640 | 281 |
| 16:10:07 | 103.500 | 97 |
| 15:34:02 | 103.180 | 13 |
| 14:32:15 | 104.040 | 5 |
| 14:25:17 | 103.900 | 200 |
| 13:38:58 | 104.420 | 109 |
| 13:32:11 | 104.400 | 216 |
| 09:15:19 | 104.080 | 3 |
| 09:05:51 | 105.000 | 5 |