Amphenol Aktie 647943 / US0320951017
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Amphenol Corp.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 8’000 | 126.720 | |
| 1 | 435 | 126.180 | |
| 1 | 8’000 | 126.080 | |
| 1 | 8’000 | 125.440 | |
| 1 | 80 | 125.100 | |
| 1 | 149 | 124.700 | |
| 1 | 600 | 124.600 | |
| 1 | 600 | 124.380 | |
| 1 | 160 | 124.360 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 160 | 123.940 | |
| 1 | 600 | 123.820 | |
| 1 | 600 | 123.600 | |
| 1 | 300 | 122.960 | |
| 1 | 82 | 122.940 | |
| 1 | 8’000 | 122.880 | |
| 1 | 8’000 | 122.240 | |
| 1 | 8’000 | 121.600 | |
| 1 | 639 | 121.540 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 26’024 | 26’381 | 1:1.01 | 30.01.2026 17:35:32 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:32 | 124.640 | 1 |
| 17:25:53 | 123.920 | 5 |
| 17:23:20 | 124.040 | 3 |
| 17:22:41 | 123.920 | 8 |
| 17:18:01 | 123.680 | 10 |
| 17:17:33 | 123.380 | 5 |
| 17:16:27 | 123.420 | 34 |
| 17:16:27 | 123.420 | 20 |
| 17:16:11 | 123.400 | 5 |
| 17:15:45 | 123.400 | 5 |
| 17:00:15 | 124.080 | 3 |
| 16:51:34 | 124.600 | 1 |
| 16:22:13 | 124.960 | 20 |
| 16:13:25 | 124.820 | 10 |
| 16:13:25 | 124.820 | 10 |
| 16:11:36 | 124.680 | 35 |
| 15:47:56 | 125.200 | 5 |
| 15:40:57 | 125.380 | 10 |
| 15:40:57 | 125.380 | 10 |
| 15:40:57 | 125.380 | 10 |
| 15:40:57 | 125.380 | 10 |