Analog Devices Aktie 907697 / US0326541051
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Analog Devices Inc.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 30 | 342.050 | |
| 1 | 600 | 341.700 | |
| 1 | 600 | 340.000 | |
| 1 | 200 | 338.800 | |
| 1 | 99 | 338.750 | |
| 1 | 200 | 338.050 | |
| 1 | 60 | 337.650 | |
| 1 | 60 | 337.600 | |
| 1 | 60 | 337.550 | |
| 1 | 60 | 337.250 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 60 | 336.500 | |
| 1 | 60 | 336.700 | |
| 1 | 60 | 336.650 | |
| 1 | 200 | 336.250 | |
| 1 | 200 | 335.550 | |
| 1 | 200 | 335.500 | |
| 1 | 600 | 334.900 | |
| 1 | 600 | 333.200 | |
| 1 | 31 | 332.800 | |
| 1 | 600 | 331.500 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 1’969 | 2’611 | 1:1.33 | 04.05.2026 17:35:54 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:28:41 | 337.250 | 24 |
| 17:28:18 | 337.850 | 24 |
| 17:27:49 | 337.350 | 24 |
| 17:21:32 | 337.600 | 24 |
| 17:21:16 | 337.350 | 24 |
| 17:15:37 | 338.200 | 24 |
| 17:15:36 | 337.750 | 24 |
| 16:41:56 | 339.300 | 3 |
| 16:12:39 | 340.400 | 24 |
| 15:55:53 | 338.100 | 24 |
| 15:53:38 | 338.200 | 6 |
| 15:33:37 | 338.400 | 1 |
| 15:33:37 | 338.450 | 12 |
| 13:57:09 | 341.050 | 45 |
| 12:22:54 | 340.300 | 20 |
| 12:22:48 | 340.450 | 30 |
| 12:11:23 | 340.050 | 15 |
| 12:11:23 | 339.900 | 20 |
| 11:59:34 | 342.300 | 24 |
| 11:54:41 | 342.250 | 24 |
| 11:54:36 | 342.300 | 27 |