Apple Aktie 908440 / US0378331005
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Apple Inc.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 24 | 220.650 | |
| 2 | 124 | 220.600 | |
| 1 | 20 | 220.550 | |
| 2 | 56 | 220.500 | |
| 3 | 136 | 220.450 | |
| 4 | 368 | 220.400 | |
| 1 | 47 | 220.350 | |
| 4 | 663 | 220.300 | |
| 3 | 268 | 220.250 | |
| 1 | 42 | 220.200 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 95 | 220.050 | |
| 2 | 57 | 220.000 | |
| 2 | 187 | 219.950 | |
| 3 | 268 | 219.900 | |
| 3 | 268 | 219.850 | |
| 3 | 268 | 219.800 | |
| 1 | 47 | 219.750 | |
| 3 | 549 | 219.700 | |
| 1 | 48 | 219.650 | |
| 3 | 518 | 219.600 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 1’748 | 2’305 | 1:1.32 | 14.04.2026 14:31:46 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 14:23:01 | 220.250 | 7 |
| 14:20:02 | 220.300 | 15 |
| 14:19:15 | 220.350 | 20 |
| 14:17:51 | 220.100 | 122 |
| 14:17:51 | 220.100 | 48 |
| 14:17:51 | 220.150 | 30 |
| 14:17:46 | 220.100 | 36 |
| 14:17:46 | 220.100 | 76 |
| 14:17:46 | 220.100 | 88 |
| 14:17:32 | 220.200 | 178 |
| 14:17:24 | 220.150 | 22 |
| 14:17:24 | 220.150 | 327 |
| 14:16:49 | 220.000 | 8 |
| 14:16:49 | 220.000 | 88 |
| 14:16:49 | 220.050 | 4 |
| 14:16:49 | 220.000 | 14 |
| 14:16:47 | 220.000 | 14 |
| 14:16:47 | 220.000 | 112 |
| 14:16:47 | 219.950 | 48 |
| 14:15:20 | 219.850 | 37 |
| 14:15:00 | 219.750 | 68 |