Apple Aktie 908440 / US0378331005
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Apple Inc.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 31 | 278.200 | |
| 2 | 17 | 278.150 | |
| 2 | 19 | 278.100 | |
| 3 | 26 | 278.050 | |
| 3 | 27 | 278.000 | |
| 2 | 24 | 277.950 | |
| 2 | 20 | 277.900 | |
| 4 | 186 | 277.850 | |
| 4 | 37 | 277.800 | |
| 1 | 44 | 277.750 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 11 | 277.400 | |
| 3 | 129 | 277.350 | |
| 2 | 08 | 277.300 | |
| 5 | 183 | 277.250 | |
| 2 | 20 | 277.200 | |
| 2 | 11 | 277.150 | |
| 4 | 114 | 277.100 | |
| 2 | 36 | 277.050 | |
| 2 | 20 | 277.000 | |
| 2 | 21 | 276.950 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 431 | 553 | 1:1.28 | 15.07.2026 13:39:23 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 13:39:23 | 277.800 | 8 |
| 13:35:58 | 277.650 | 15 |
| 13:28:36 | 277.250 | 2 |
| 13:25:26 | 277.550 | 19 |
| 13:20:28 | 277.200 | 7 |
| 13:19:01 | 277.550 | 123 |
| 13:15:15 | 277.750 | 7 |
| 13:08:23 | 277.800 | 20 |
| 13:01:13 | 277.250 | 24 |
| 13:00:07 | 277.650 | 6 |
| 12:59:41 | 278.150 | 2 |
| 12:59:41 | 278.200 | 7 |
| 12:59:41 | 278.200 | 7 |
| 12:59:33 | 278.400 | 7 |
| 12:59:26 | 278.100 | 44 |
| 12:59:26 | 278.050 | 12 |
| 12:59:26 | 278.000 | 6 |
| 12:57:12 | 277.900 | 91 |
| 12:52:00 | 277.950 | 22 |
| 12:52:00 | 277.900 | 55 |
| 12:51:13 | 277.900 | 1 |