Apple Aktie 908440 / US0378331005
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Apple Inc.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 599 | 222.500 | |
| 1 | 95 | 222.350 | |
| 2 | 135 | 222.300 | |
| 1 | 96 | 222.250 | |
| 1 | 95 | 222.200 | |
| 3 | 635 | 222.150 | |
| 4 | 378 | 222.100 | |
| 3 | 396 | 222.050 | |
| 4 | 435 | 222.000 | |
| 1 | 61 | 221.950 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 58 | 221.850 | |
| 3 | 327 | 221.800 | |
| 3 | 395 | 221.750 | |
| 4 | 895 | 221.700 | |
| 1 | 96 | 221.650 | |
| 1 | 96 | 221.600 | |
| 1 | 95 | 221.550 | |
| 1 | 95 | 221.500 | |
| 2 | 245 | 221.450 | |
| 4 | 1’034 | 221.400 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 2’925 | 3’336 | 1:1.14 | 14.04.2026 15:46:09 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 15:46:09 | 221.800 | 25 |
| 15:44:37 | 221.600 | 96 |
| 15:43:30 | 221.500 | 987 |
| 15:43:30 | 221.500 | 3 |
| 15:43:30 | 221.500 | 3 |
| 15:43:29 | 221.500 | 136 |
| 15:43:29 | 221.500 | 117 |
| 15:43:29 | 221.500 | 274 |
| 15:43:29 | 221.500 | 235 |
| 15:43:29 | 221.500 | 113 |
| 15:43:28 | 221.500 | 45 |
| 15:43:28 | 221.500 | 87 |
| 15:43:25 | 221.600 | 96 |
| 15:43:25 | 221.450 | 120 |
| 15:43:25 | 221.450 | 69 |
| 15:43:25 | 221.450 | 915 |
| 15:43:25 | 221.450 | 368 |
| 15:43:25 | 221.450 | 28 |
| 15:43:25 | 221.450 | 95 |
| 15:43:25 | 221.450 | 55 |
| 15:43:25 | 221.450 | 350 |