Applied Materials Aktie 908542 / US0382221051
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Applied Materials Inc.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 60 | 162.040 | |
| 1 | 60 | 162.020 | |
| 1 | 100 | 161.840 | |
| 1 | 30 | 161.800 | |
| 1 | 59 | 161.380 | |
| 1 | 80 | 161.340 | |
| 3 | 139 | 161.320 | |
| 3 | 149 | 161.300 | |
| 2 | 80 | 161.280 | |
| 1 | 59 | 161.260 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 113 | 160.980 | |
| 2 | 139 | 160.960 | |
| 3 | 97 | 160.940 | |
| 1 | 100 | 160.720 | |
| 1 | 70 | 160.480 | |
| 1 | 12 | 160.460 | |
| 1 | 210 | 160.400 | |
| 1 | 20 | 160.120 | |
| 1 | 300 | 160.100 | |
| 1 | 02 | 159.600 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 816 | 1’063 | 1:1.30 | 19.09.2025 14:08:27 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 14:08:27 | 161.000 | 10 |
| 14:08:19 | 161.000 | 10 |
| 13:03:30 | 160.800 | 22 |
| 13:03:30 | 160.800 | 100 |
| 10:39:00 | 160.800 | 25 |
| 10:37:31 | 160.800 | 2 |
| 10:37:27 | 160.800 | 2 |
| 10:37:25 | 160.800 | 2 |
| 10:37:20 | 160.800 | 2 |
| 09:28:08 | 160.860 | 17 |
| 09:28:08 | 160.840 | 54 |
| 09:09:25 | 160.900 | 1 |
| 09:06:02 | 160.820 | 11 |
| 09:06:02 | 160.940 | 59 |
| 09:06:02 | 160.960 | 30 |
| 09:04:19 | 160.920 | 15 |