Applied Materials Aktie 908542 / US0382221051
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Applied Materials Inc.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 02 | 207.300 | |
| 1 | 199 | 207.100 | |
| 1 | 900 | 206.700 | |
| 1 | 200 | 206.550 | |
| 1 | 200 | 206.050 | |
| 1 | 100 | 205.750 | |
| 2 | 120 | 205.650 | |
| 1 | 120 | 205.550 | |
| 1 | 120 | 205.500 | |
| 1 | 42 | 205.450 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 42 | 205.150 | |
| 1 | 60 | 205.100 | |
| 1 | 42 | 205.000 | |
| 1 | 120 | 204.950 | |
| 1 | 100 | 204.900 | |
| 1 | 200 | 204.550 | |
| 1 | 200 | 203.850 | |
| 1 | 114 | 203.750 | |
| 2 | 83 | 203.650 | |
| 1 | 400 | 203.500 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 2’003 | 1’361 | 1:0.68 | 04.11.2025 15:46:50 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 15:46:50 | 204.200 | 51 |
| 15:35:39 | 202.150 | 12 |
| 14:48:37 | 202.200 | 18 |
| 14:27:52 | 202.100 | 9 |
| 14:27:52 | 202.100 | 9 |
| 14:27:52 | 202.100 | 36 |
| 14:27:52 | 202.100 | 45 |
| 14:10:57 | 202.450 | 7 |
| 13:58:42 | 202.350 | 3 |
| 13:30:10 | 202.950 | 31 |
| 13:25:10 | 202.750 | 36 |
| 13:25:10 | 202.750 | 63 |
| 13:06:44 | 202.200 | 36 |
| 13:00:11 | 202.550 | 7 |
| 13:00:11 | 202.550 | 9 |
| 13:00:11 | 202.550 | 9 |
| 13:00:11 | 202.500 | 9 |
| 13:00:11 | 202.500 | 18 |
| 13:00:11 | 202.450 | 30 |
| 13:00:00 | 202.250 | 40 |
| 12:58:26 | 201.850 | 52 |