arGEN-X Aktie 24766616 / NL0010832176
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu arGEN-X N.V.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 01 | 900.000 | |
| 1 | 720 | 832.000 | |
| 1 | 720 | 828.000 | |
| 1 | 720 | 824.000 | |
| 1 | 720 | 820.000 | |
| 1 | 240 | 817.600 | |
| 1 | 60 | 816.600 | |
| 2 | 80 | 816.400 | |
| 1 | 80 | 816.200 | |
| 1 | 01 | 807.200 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 20 | 815.200 | |
| 1 | 80 | 814.800 | |
| 1 | 240 | 814.000 | |
| 1 | 720 | 808.000 | |
| 1 | 720 | 804.000 | |
| 1 | 01 | 802.400 | |
| 1 | 720 | 800.000 | |
| 1 | 720 | 796.000 | |
| 1 | 04 | 785.000 | |
| 1 | 07 | 770.000 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 3’342 | 3’232 | 1:0.97 | 06.11.2026 17:35:30 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:30 | 815.200 | 1 |
| 16:47:39 | 807.800 | 1 |
| 16:03:50 | 804.800 | 16 |
| 15:44:43 | 805.200 | 1 |
| 15:13:16 | 805.200 | 4 |
| 15:13:15 | 805.000 | 10 |
| 15:13:07 | 804.600 | 8 |
| 15:13:07 | 804.600 | 9 |
| 15:13:07 | 804.600 | 11 |
| 15:13:07 | 804.600 | 10 |
| 15:13:07 | 804.600 | 58 |
| 15:13:07 | 804.600 | 20 |
| 15:13:07 | 804.600 | 10 |
| 14:05:19 | 799.400 | 5 |
| 11:48:22 | 791.600 | 1 |
| 11:24:47 | 790.400 | 7 |
| 10:14:48 | 797.200 | 1 |
| 09:50:05 | 792.200 | 10 |
| 09:31:54 | 793.800 | 10 |
| 09:27:34 | 796.800 | 10 |