ASML NV Aktie 19531091 / NL0010273215
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu ASML NV
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 3 | 23 | 788.000 | |
| 3 | 24 | 787.900 | |
| 3 | 26 | 787.800 | |
| 4 | 28 | 787.700 | |
| 3 | 107 | 787.600 | |
| 5 | 35 | 787.500 | |
| 1 | 60 | 787.400 | |
| 1 | 08 | 787.300 | |
| 3 | 75 | 787.200 | |
| 2 | 60 | 787.000 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 25 | 786.600 | |
| 1 | 03 | 786.500 | |
| 1 | 60 | 786.400 | |
| 1 | 08 | 786.300 | |
| 3 | 65 | 786.200 | |
| 5 | 33 | 786.100 | |
| 4 | 25 | 786.000 | |
| 5 | 36 | 785.900 | |
| 4 | 29 | 785.800 | |
| 5 | 35 | 785.700 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 446 | 319 | 1:0.72 | 19.09.2025 13:45:21 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 13:45:21 | 786.900 | 2 |
| 13:42:36 | 786.900 | 7 |
| 13:39:08 | 786.600 | 4 |
| 13:37:02 | 786.700 | 1 |
| 13:36:38 | 786.700 | 9 |
| 13:35:25 | 786.400 | 3 |
| 13:34:08 | 786.100 | 35 |
| 13:32:43 | 785.900 | 2 |
| 13:32:08 | 786.000 | 3 |
| 13:31:12 | 785.700 | 8 |
| 13:31:00 | 785.900 | 20 |
| 13:30:57 | 786.100 | 8 |
| 13:28:57 | 785.900 | 1 |
| 13:25:40 | 786.100 | 6 |
| 13:25:16 | 786.200 | 38 |
| 13:25:09 | 786.000 | 1 |
| 13:23:04 | 786.300 | 9 |
| 13:23:04 | 786.300 | 9 |
| 13:22:28 | 785.700 | 3 |
| 13:22:28 | 785.700 | 60 |
| 13:19:35 | 786.300 | 7 |