ASML NV Aktie 19531091 / NL0010273215
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu ASML NV
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 3 | 20 | 980.000 | |
| 1 | 01 | 979.100 | |
| 1 | 04 | 976.600 | |
| 1 | 05 | 975.000 | |
| 1 | 02 | 963.800 | |
| 1 | 05 | 960.000 | |
| 1 | 03 | 950.000 | |
| 1 | 02 | 928.000 | |
| 1 | 09 | 904.900 | |
| 1 | 09 | 904.500 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 09 | 903.200 | |
| 1 | 09 | 902.800 | |
| 1 | 10 | 885.000 | |
| 2 | 10 | 880.000 | |
| 1 | 05 | 865.000 | |
| 1 | 07 | 839.200 | |
| 1 | 10 | 820.100 | |
| 1 | 05 | 820.000 | |
| 1 | 25 | 600.000 | |
| 1 | 02 | 510.000 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 60 | 92 | 1:1.53 | 19.12.2025 17:35:46 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:46 | 901.200 | 213 |
| 17:29:54 | 900.000 | 60 |
| 17:29:52 | 900.100 | 2 |
| 17:29:52 | 900.100 | 10 |
| 17:29:52 | 899.900 | 40 |
| 17:27:36 | 899.600 | 4 |
| 17:26:20 | 900.400 | 60 |
| 17:26:04 | 900.300 | 1 |
| 17:25:00 | 900.400 | 1 |
| 17:23:27 | 901.500 | 13 |
| 17:23:27 | 901.500 | 33 |
| 17:23:00 | 901.200 | 57 |
| 17:23:00 | 901.200 | 3 |
| 17:22:22 | 901.700 | 21 |
| 17:22:16 | 901.900 | 20 |
| 17:18:36 | 902.400 | 18 |
| 17:17:25 | 903.000 | 60 |
| 17:16:13 | 902.800 | 1 |
| 17:15:00 | 901.900 | 21 |
| 17:13:15 | 903.300 | 21 |
| 17:13:15 | 904.000 | 22 |