ASML NV Aktie 19531091 / NL0010273215
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu ASML NV
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 14 | 909.200 | |
| 2 | 18 | 909.100 | |
| 4 | 84 | 909.000 | |
| 2 | 23 | 908.900 | |
| 4 | 79 | 908.800 | |
| 2 | 23 | 908.700 | |
| 4 | 84 | 908.600 | |
| 1 | 13 | 908.500 | |
| 3 | 74 | 908.400 | |
| 1 | 13 | 908.300 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 3 | 74 | 907.800 | |
| 2 | 23 | 907.700 | |
| 2 | 74 | 907.600 | |
| 2 | 18 | 907.500 | |
| 2 | 19 | 907.400 | |
| 2 | 18 | 907.300 | |
| 1 | 14 | 907.200 | |
| 2 | 18 | 907.100 | |
| 2 | 114 | 907.000 | |
| 1 | 05 | 906.900 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 425 | 377 | 1:0.89 | 04.11.2025 09:32:45 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 09:32:45 | 909.600 | 10 |
| 09:32:24 | 908.100 | 5 |
| 09:28:11 | 907.000 | 9 |
| 09:26:34 | 908.100 | 12 |
| 09:21:30 | 908.500 | 16 |
| 09:20:25 | 907.500 | 2 |
| 09:17:54 | 907.800 | 12 |
| 09:17:54 | 907.800 | 6 |
| 09:15:28 | 908.100 | 3 |
| 09:13:43 | 909.000 | 134 |
| 09:13:43 | 909.000 | 1 |
| 09:12:31 | 910.800 | 5 |
| 09:09:01 | 912.400 | 30 |
| 09:09:01 | 912.600 | 2 |
| 09:08:24 | 913.000 | 10 |
| 09:08:24 | 913.200 | 4 |
| 09:07:53 | 913.700 | 14 |
| 09:07:53 | 913.900 | 6 |
| 09:07:29 | 912.200 | 6 |
| 09:07:28 | 912.100 | 8 |
| 09:06:53 | 912.800 | 12 |