ASTA Energy Solutions Aktie 152806169 / AT100ASTA001
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu ASTA Energy Solutions
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 60 | 71.400 | |
| 2 | 435 | 71.200 | |
| 4 | 745 | 71.000 | |
| 5 | 809 | 70.800 | |
| 3 | 609 | 70.600 | |
| 3 | 147 | 70.400 | |
| 3 | 353 | 70.200 | |
| 3 | 393 | 70.000 | |
| 3 | 161 | 69.800 | |
| 3 | 78 | 69.600 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 4 | 105 | 68.800 | |
| 2 | 144 | 68.600 | |
| 1 | 28 | 68.400 | |
| 3 | 429 | 68.200 | |
| 4 | 653 | 68.000 | |
| 4 | 784 | 67.800 | |
| 3 | 565 | 67.600 | |
| 3 | 693 | 67.400 | |
| 3 | 456 | 67.200 | |
| 3 | 564 | 67.000 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 3’790 | 4’421 | 1:1.17 | 01.07.2026 17:22:48 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:22:48 | 69.000 | 38 |
| 17:22:48 | 69.400 | 388 |
| 17:22:48 | 69.400 | 94 |
| 17:22:48 | 69.200 | 18 |
| 17:22:31 | 69.200 | 2 |
| 17:20:14 | 69.200 | 3 |
| 17:15:17 | 69.000 | 1 |
| 17:15:14 | 69.000 | 4 |
| 17:13:29 | 68.800 | 8 |
| 17:11:29 | 69.000 | 9 |
| 17:11:29 | 69.000 | 9 |
| 17:11:29 | 69.000 | 10 |
| 17:10:46 | 68.800 | 77 |
| 17:08:01 | 68.800 | 36 |
| 17:08:00 | 68.800 | 36 |
| 17:08:00 | 68.800 | 89 |
| 17:07:14 | 69.000 | 5 |
| 16:59:44 | 69.000 | 17 |
| 16:59:33 | 69.000 | 40 |
| 16:50:34 | 68.800 | 23 |
| 16:50:34 | 68.600 | 133 |