ASTA Energy Solutions Aktie 152806169 / AT100ASTA001
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu ASTA Energy Solutions
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 225 | 50.000 | |
| 2 | 225 | 50.000 | |
| 1 | 25 | 45.000 | |
| 1 | 432 | 44.000 | |
| 1 | 132 | 42.900 | |
| 2 | 900 | 42.500 | |
| 1 | 304 | 42.200 | |
| 2 | 288 | 42.000 | |
| 2 | 270 | 41.900 | |
| 2 | 323 | 41.650 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 84 | 40.950 | |
| 1 | 68 | 40.900 | |
| 2 | 162 | 40.850 | |
| 1 | 123 | 40.700 | |
| 1 | 342 | 40.550 | |
| 1 | 123 | 40.400 | |
| 1 | 300 | 40.150 | |
| 8 | 626 | 40.000 | |
| 1 | 100 | 39.900 | |
| 1 | 100 | 39.550 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 3’124 | 2’028 | 1:0.65 | 10.02.2026 13:56:37 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 13:56:37 | 41.300 | 1’732 |
| 13:56:37 | 41.300 | 145 |
| 13:56:25 | 41.250 | 99 |
| 13:56:25 | 41.000 | 123 |
| 13:53:41 | 40.500 | 210 |
| 13:50:07 | 41.150 | 300 |
| 13:45:21 | 41.200 | 64 |
| 13:40:06 | 41.250 | 37 |
| 13:31:32 | 41.250 | 4 |
| 13:17:31 | 41.800 | 1 |
| 13:17:30 | 42.000 | 1 |
| 13:11:45 | 41.500 | 38 |
| 13:11:45 | 41.550 | 42 |
| 13:11:38 | 41.600 | 98 |
| 13:11:38 | 41.600 | 402 |
| 13:10:03 | 41.750 | 475 |
| 12:51:31 | 41.750 | 42 |
| 12:51:31 | 41.800 | 156 |
| 12:42:27 | 42.000 | 86 |
| 12:33:02 | 41.800 | 400 |
| 12:26:44 | 42.000 | 200 |