AstraZeneca Aktie 982352 / GB0009895292
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu AstraZeneca PLC
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 106 | 130.850 | |
| 2 | 3’000 | 130.800 | |
| 2 | 1’076 | 130.750 | |
| 1 | 76 | 130.700 | |
| 1 | 2’800 | 130.650 | |
| 1 | 95 | 130.600 | |
| 3 | 1’300 | 130.550 | |
| 5 | 2’085 | 130.500 | |
| 4 | 882 | 130.450 | |
| 1 | 400 | 130.400 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 5 | 1’499 | 130.250 | |
| 3 | 1’383 | 130.200 | |
| 1 | 83 | 130.150 | |
| 2 | 160 | 130.100 | |
| 2 | 2’884 | 130.050 | |
| 2 | 159 | 130.000 | |
| 5 | 1’890 | 129.950 | |
| 3 | 3’084 | 129.900 | |
| 2 | 160 | 129.850 | |
| 3 | 239 | 129.800 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 11’820 | 11’541 | 1:0.98 | 19.09.2025 16:22:26 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 16:22:26 | 130.350 | 33 |
| 16:22:26 | 130.350 | 2 |
| 16:22:02 | 130.400 | 6 |
| 16:18:28 | 130.400 | 7 |
| 16:15:39 | 130.400 | 2 |
| 16:15:39 | 130.400 | 2 |
| 16:15:39 | 130.400 | 1 |
| 16:11:23 | 130.150 | 54 |
| 16:10:46 | 130.000 | 58 |
| 16:10:46 | 130.050 | 4 |
| 16:03:16 | 129.900 | 91 |
| 16:02:38 | 130.000 | 1 |
| 16:00:05 | 130.300 | 6 |
| 15:59:43 | 130.400 | 3 |
| 15:58:56 | 130.400 | 2 |
| 15:56:51 | 130.500 | 2 |
| 15:56:51 | 130.500 | 2 |
| 15:56:06 | 130.450 | 3 |
| 15:54:26 | 130.600 | 4 |
| 15:51:31 | 130.450 | 5 |
| 15:51:21 | 130.400 | 148 |