AstraZeneca Aktie 982352 / GB0009895292
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu AstraZeneca PLC
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 92 | 156.400 | |
| 1 | 200 | 156.000 | |
| 1 | 132 | 155.800 | |
| 3 | 216 | 155.000 | |
| 1 | 02 | 154.750 | |
| 1 | 132 | 154.450 | |
| 1 | 74 | 154.400 | |
| 2 | 835 | 153.500 | |
| 1 | 400 | 153.450 | |
| 1 | 241 | 153.400 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 800 | 153.250 | |
| 2 | 800 | 153.200 | |
| 1 | 150 | 152.450 | |
| 1 | 132 | 152.400 | |
| 1 | 100 | 152.300 | |
| 1 | 02 | 151.750 | |
| 1 | 78 | 151.200 | |
| 1 | 132 | 150.650 | |
| 1 | 1’000 | 150.200 | |
| 1 | 14 | 148.000 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 2’324 | 3’208 | 1:1.38 | 11.11.2025 17:35:51 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:51 | 153.100 | 125 |
| 17:29:39 | 153.250 | 6 |
| 17:29:39 | 153.400 | 1 |
| 17:26:04 | 153.350 | 94 |
| 17:25:27 | 153.350 | 16 |
| 17:25:21 | 153.300 | 133 |
| 17:24:17 | 153.250 | 3 |
| 17:23:49 | 153.300 | 1 |
| 17:23:22 | 153.450 | 68 |
| 17:20:07 | 153.400 | 3 |
| 17:19:45 | 153.350 | 15 |
| 17:17:52 | 153.400 | 83 |
| 17:17:47 | 153.350 | 72 |
| 17:16:02 | 153.300 | 41 |
| 17:11:02 | 153.150 | 2 |
| 17:05:47 | 153.050 | 36 |
| 17:04:27 | 153.000 | 23 |
| 17:03:41 | 152.900 | 5 |
| 16:54:43 | 152.800 | 2 |
| 16:45:11 | 152.800 | 182 |
| 16:42:02 | 152.750 | 100 |