AT&T Aktie 2342429 / US00206R1023
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu AT&T Inc. (AT & T Inc.)
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 2’600 | 20.040 | |
| 1 | 265 | 20.035 | |
| 1 | 250 | 20.025 | |
| 1 | 999 | 20.010 | |
| 1 | 2’600 | 19.996 | |
| 1 | 1’280 | 19.952 | |
| 1 | 1’280 | 19.950 | |
| 1 | 1’280 | 19.948 | |
| 1 | 34 | 19.946 | |
| 2 | 580 | 19.944 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 494 | 19.912 | |
| 3 | 1’290 | 19.910 | |
| 1 | 1’280 | 19.908 | |
| 1 | 1’280 | 19.906 | |
| 1 | 2’600 | 19.852 | |
| 1 | 250 | 19.844 | |
| 1 | 287 | 19.812 | |
| 1 | 250 | 19.804 | |
| 1 | 2’600 | 19.800 | |
| 1 | 1’020 | 19.798 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 11’168 | 11’351 | 1:1.02 | 23.06.2026 17:04:47 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:04:47 | 19.840 | 2 |
| 17:04:47 | 19.840 | 2 |
| 17:04:47 | 19.840 | 2 |
| 16:50:52 | 19.736 | 1 |
| 16:50:41 | 19.756 | 250 |
| 16:50:01 | 19.738 | 1 |
| 16:50:01 | 19.738 | 1 |
| 16:23:14 | 19.818 | 147 |
| 16:22:23 | 19.818 | 2 |
| 16:06:13 | 19.716 | 2 |
| 15:49:42 | 19.620 | 1 |
| 15:46:02 | 19.660 | 250 |
| 15:46:00 | 19.662 | 22 |
| 15:40:24 | 19.548 | 3 |
| 15:39:11 | 19.522 | 1 |
| 15:35:00 | 19.584 | 250 |
| 15:35:00 | 19.584 | 1 |
| 15:32:21 | 19.588 | 276 |
| 15:32:05 | 19.568 | 230 |
| 15:32:02 | 19.648 | 1 |
| 15:31:45 | 19.592 | 269 |