AT&T Aktie 2342429 / US00206R1023
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu AT&T Inc. (AT & T Inc.)
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 1’600 | 19.806 | |
| 1 | 1’600 | 19.804 | |
| 1 | 1’600 | 19.802 | |
| 2 | 3’200 | 19.800 | |
| 1 | 1’600 | 19.798 | |
| 1 | 1’600 | 19.796 | |
| 1 | 1’600 | 19.794 | |
| 1 | 62 | 19.728 | |
| 1 | 04 | 19.716 | |
| 2 | 07 | 0.000 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 04 | 20.445 | |
| 1 | 14 | 19.806 | |
| 1 | 01 | 19.784 | |
| 1 | 1’600 | 19.766 | |
| 1 | 1’600 | 19.764 | |
| 1 | 1’600 | 19.762 | |
| 1 | 1’600 | 19.760 | |
| 1 | 1’600 | 19.758 | |
| 1 | 1’600 | 19.756 | |
| 1 | 1’600 | 19.754 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 12’873 | 11’219 | 1:0.87 | 11.11.2026 17:35:47 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:47 | 19.766 | 73 |
| 17:29:29 | 19.746 | 102 |
| 17:29:29 | 19.746 | 300 |
| 16:57:00 | 19.788 | 44 |
| 15:31:40 | 19.742 | 670 |
| 15:31:40 | 19.742 | 130 |
| 15:29:25 | 19.636 | 59 |
| 15:29:25 | 19.638 | 641 |
| 11:17:28 | 19.526 | 46 |
| 10:17:47 | 19.570 | 22 |
| 09:04:39 | 19.500 | 3 |