AT&T Aktie 2342429 / US00206R1023
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu AT&T Inc. (AT & T Inc.)
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 660 | 23.155 | |
| 2 | 990 | 23.145 | |
| 1 | 116 | 23.135 | |
| 1 | 266 | 23.130 | |
| 2 | 540 | 23.105 | |
| 2 | 829 | 23.100 | |
| 1 | 300 | 23.095 | |
| 2 | 560 | 23.090 | |
| 1 | 597 | 23.085 | |
| 1 | 264 | 23.065 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 1’120 | 23.020 | |
| 1 | 300 | 23.005 | |
| 1 | 600 | 22.990 | |
| 2 | 315 | 22.985 | |
| 1 | 300 | 22.970 | |
| 1 | 266 | 22.950 | |
| 1 | 300 | 22.945 | |
| 2 | 356 | 22.940 | |
| 1 | 1’380 | 22.920 | |
| 1 | 230 | 22.910 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 5’122 | 5’167 | 1:1.01 | 05.02.2026 13:10:25 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 13:10:25 | 22.980 | 100 |
| 13:08:33 | 22.990 | 19 |
| 13:08:33 | 22.990 | 50 |
| 13:07:40 | 22.990 | 1 |
| 13:07:05 | 22.990 | 20 |
| 13:07:05 | 22.990 | 20 |
| 13:07:05 | 22.990 | 20 |
| 13:07:05 | 22.990 | 20 |
| 13:03:33 | 23.000 | 1 |
| 13:03:33 | 23.000 | 1 |
| 13:03:33 | 23.000 | 1 |
| 13:00:03 | 22.990 | 76 |
| 12:58:38 | 22.950 | 148 |
| 12:58:38 | 22.950 | 2 |
| 12:58:26 | 22.945 | 150 |
| 12:56:47 | 22.940 | 150 |
| 12:56:16 | 22.975 | 5 |
| 12:55:37 | 22.975 | 5 |
| 12:55:37 | 22.975 | 5 |
| 12:55:37 | 22.975 | 5 |
| 12:55:37 | 22.975 | 19 |