AT&T Aktie 2342429 / US00206R1023
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu AT&T Inc. (AT & T Inc.)
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 8’100 | 24.875 | |
| 1 | 01 | 24.820 | |
| 1 | 2’000 | 24.800 | |
| 1 | 520 | 24.795 | |
| 1 | 630 | 24.770 | |
| 2 | 3’500 | 24.750 | |
| 1 | 2’400 | 24.700 | |
| 2 | 3’400 | 24.695 | |
| 3 | 3’501 | 24.690 | |
| 2 | 884 | 24.685 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 2’436 | 24.650 | |
| 2 | 3’400 | 24.645 | |
| 2 | 3’400 | 24.640 | |
| 2 | 3’400 | 24.635 | |
| 2 | 1’108 | 24.630 | |
| 1 | 2’000 | 24.585 | |
| 2 | 2’820 | 24.555 | |
| 1 | 250 | 24.525 | |
| 1 | 500 | 24.520 | |
| 1 | 2’000 | 24.500 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 24’936 | 21’314 | 1:0.85 | 19.09.2025 16:02:47 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 16:02:47 | 24.710 | 100 |
| 15:44:41 | 24.730 | 46 |
| 15:34:44 | 24.705 | 19 |
| 15:31:55 | 24.840 | 92 |
| 15:00:14 | 24.950 | 67 |
| 14:26:02 | 24.910 | 31 |
| 13:55:56 | 24.880 | 11 |
| 13:55:56 | 24.880 | 3 |
| 13:17:14 | 24.830 | 4 |
| 12:41:18 | 24.845 | 400 |
| 12:31:25 | 24.865 | 1 |
| 11:38:48 | 24.840 | 81 |
| 11:12:41 | 24.875 | 1 |
| 10:49:36 | 24.855 | 360 |
| 10:46:46 | 24.890 | 1 |
| 10:41:15 | 24.885 | 199 |
| 10:02:00 | 24.895 | 20 |
| 10:01:00 | 24.800 | 20 |
| 09:50:38 | 24.800 | 400 |
| 09:50:04 | 24.770 | 287 |
| 09:50:04 | 24.775 | 288 |