AT&T Aktie 2342429 / US00206R1023
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu AT&T Inc. (AT & T Inc.)
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 2’300 | 21.645 | |
| 1 | 192 | 21.635 | |
| 1 | 192 | 21.595 | |
| 1 | 999 | 21.585 | |
| 1 | 2’300 | 21.560 | |
| 2 | 1’420 | 21.540 | |
| 2 | 3’520 | 21.535 | |
| 2 | 3’520 | 21.530 | |
| 2 | 3’520 | 21.525 | |
| 1 | 300 | 21.520 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 681 | 21.490 | |
| 3 | 3’532 | 21.485 | |
| 2 | 3’520 | 21.480 | |
| 3 | 2’920 | 21.475 | |
| 2 | 3’220 | 21.470 | |
| 1 | 300 | 21.460 | |
| 1 | 2’300 | 21.425 | |
| 1 | 192 | 21.415 | |
| 1 | 2’000 | 21.410 | |
| 2 | 9’041 | 21.390 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 18’263 | 27’706 | 1:1.52 | 07.05.2026 16:55:53 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 16:55:53 | 21.530 | 21 |
| 16:47:18 | 21.490 | 11 |
| 16:46:50 | 21.490 | 300 |
| 16:34:18 | 21.520 | 1 |
| 16:25:18 | 21.495 | 13 |
| 15:56:31 | 21.525 | 21 |
| 15:54:36 | 21.540 | 10 |
| 15:50:15 | 21.560 | 21 |
| 15:45:12 | 21.535 | 3 |
| 15:32:50 | 21.625 | 700 |
| 15:32:50 | 21.620 | 300 |
| 15:30:02 | 21.600 | 200 |
| 14:03:10 | 21.715 | 75 |
| 13:19:13 | 21.765 | 11 |
| 13:19:13 | 21.765 | 537 |
| 13:19:13 | 21.765 | 784 |
| 13:19:13 | 21.765 | 672 |
| 13:19:13 | 21.765 | 42 |
| 13:19:13 | 21.765 | 70 |
| 13:19:13 | 21.765 | 126 |
| 13:19:09 | 21.765 | 85 |