ATOSS Software Aktie 1059538 / DE0005104400
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu ATOSS Software AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 300 | 109.200 | |
| 1 | 102 | 109.000 | |
| 3 | 1’064 | 108.800 | |
| 2 | 125 | 108.600 | |
| 5 | 1’028 | 108.400 | |
| 7 | 720 | 108.200 | |
| 3 | 160 | 108.000 | |
| 3 | 277 | 107.800 | |
| 3 | 124 | 107.600 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 3 | 949 | 106.400 | |
| 2 | 41 | 106.800 | |
| 3 | 215 | 106.600 | |
| 6 | 1’162 | 106.400 | |
| 4 | 1’339 | 106.200 | |
| 1 | 23 | 106.000 | |
| 2 | 962 | 105.800 | |
| 1 | 122 | 105.600 | |
| 1 | 122 | 105.400 | |
| 3 | 652 | 105.200 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 3’900 | 5’587 | 1:1.43 | 23.09.2025 17:35:19 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:19 | 106.400 | 7’406 |
| 17:29:37 | 107.400 | 10 |
| 17:29:26 | 107.200 | 2 |
| 17:27:08 | 107.400 | 7 |
| 17:26:29 | 107.600 | 50 |
| 17:26:23 | 107.400 | 43 |
| 17:25:32 | 107.800 | 22 |
| 17:25:32 | 107.800 | 18 |
| 17:20:32 | 108.000 | 22 |
| 17:20:32 | 107.800 | 219 |
| 17:20:30 | 107.600 | 93 |
| 17:20:04 | 107.800 | 226 |
| 17:19:44 | 108.000 | 50 |
| 17:19:05 | 108.000 | 74 |
| 17:19:05 | 107.800 | 18 |
| 17:19:05 | 107.800 | 23 |
| 17:18:06 | 107.600 | 20 |
| 17:18:06 | 107.600 | 390 |
| 17:18:06 | 107.600 | 200 |
| 17:17:59 | 107.600 | 6 |
| 17:17:58 | 107.600 | 124 |