Aurubis Aktie 917955 / DE0006766504
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Aurubis
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 3 | 423 | 158.600 | |
| 3 | 307 | 158.500 | |
| 5 | 1’487 | 158.400 | |
| 4 | 527 | 158.300 | |
| 6 | 344 | 158.200 | |
| 6 | 592 | 158.100 | |
| 4 | 219 | 158.000 | |
| 7 | 301 | 157.900 | |
| 7 | 546 | 157.800 | |
| 5 | 150 | 157.700 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 7 | 347 | 157.400 | |
| 6 | 319 | 157.300 | |
| 4 | 219 | 157.200 | |
| 8 | 496 | 157.100 | |
| 6 | 404 | 157.000 | |
| 5 | 604 | 156.900 | |
| 7 | 911 | 156.800 | |
| 4 | 268 | 156.700 | |
| 5 | 1’683 | 156.600 | |
| 5 | 368 | 156.500 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 4’896 | 5’619 | 1:1.15 | 30.01.2026 11:05:12 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 11:05:12 | 157.500 | 60 |
| 11:05:08 | 157.700 | 5 |
| 11:04:26 | 157.800 | 38 |
| 11:04:22 | 157.900 | 120 |
| 11:04:21 | 157.900 | 30 |
| 11:02:43 | 157.700 | 100 |
| 11:02:14 | 157.800 | 1 |
| 11:02:12 | 157.900 | 28 |
| 11:02:12 | 157.900 | 120 |
| 11:02:12 | 157.900 | 51 |
| 11:02:12 | 157.900 | 118 |
| 11:01:49 | 157.800 | 38 |
| 11:01:35 | 157.800 | 69 |
| 11:01:35 | 157.700 | 100 |
| 11:01:15 | 157.800 | 38 |
| 11:01:13 | 157.900 | 13 |
| 11:01:13 | 157.800 | 62 |
| 10:59:01 | 157.600 | 4 |
| 10:59:01 | 157.600 | 76 |
| 10:57:13 | 157.600 | 67 |
| 10:57:13 | 157.600 | 4 |