Autodesk Aktie 910018 / US0527691069
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Autodesk Inc.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 05 | 182.680 | |
| 1 | 05 | 182.640 | |
| 1 | 02 | 182.500 | |
| 2 | 1’299 | 182.360 | |
| 1 | 05 | 181.920 | |
| 1 | 400 | 181.440 | |
| 1 | 400 | 181.040 | |
| 1 | 47 | 180.740 | |
| 1 | 120 | 180.700 | |
| 1 | 120 | 180.680 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 120 | 180.080 | |
| 1 | 120 | 180.060 | |
| 1 | 120 | 180.040 | |
| 1 | 47 | 180.000 | |
| 1 | 400 | 179.660 | |
| 1 | 47 | 179.640 | |
| 1 | 400 | 179.200 | |
| 1 | 05 | 178.820 | |
| 1 | 1’100 | 178.600 | |
| 1 | 05 | 178.220 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 2’403 | 2’364 | 1:0.98 | 14.07.2026 15:41:49 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 15:41:49 | 180.740 | 12 |
| 15:32:13 | 179.080 | 6 |
| 15:32:12 | 179.080 | 12 |
| 14:42:03 | 178.140 | 6 |
| 14:41:30 | 178.160 | 12 |
| 14:08:07 | 178.240 | 11 |
| 13:14:36 | 180.940 | 50 |
| 13:14:20 | 180.940 | 40 |
| 13:14:20 | 180.940 | 60 |
| 13:09:33 | 180.720 | 20 |
| 13:08:26 | 181.840 | 50 |