AXA Aktie 486352 / FR0000120628
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu AXA S.A.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 794 | 38.070 | |
| 1 | 400 | 38.060 | |
| 1 | 400 | 38.050 | |
| 2 | 606 | 38.040 | |
| 1 | 106 | 38.030 | |
| 2 | 8’468 | 38.020 | |
| 1 | 519 | 38.010 | |
| 3 | 1’299 | 38.000 | |
| 2 | 1’060 | 37.990 | |
| 1 | 386 | 37.980 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 106 | 37.950 | |
| 2 | 1’117 | 37.940 | |
| 4 | 988 | 37.930 | |
| 3 | 858 | 37.920 | |
| 3 | 8’381 | 37.910 | |
| 2 | 969 | 37.900 | |
| 1 | 106 | 37.890 | |
| 4 | 800 | 37.880 | |
| 2 | 763 | 37.870 | |
| 2 | 1’084 | 37.850 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 14’038 | 15’172 | 1:1.08 | 11.11.2025 12:42:59 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 12:42:59 | 37.980 | 65 |
| 12:17:52 | 37.920 | 55 |
| 12:17:52 | 37.930 | 45 |
| 12:17:52 | 37.930 | 100 |
| 11:51:55 | 37.900 | 94 |
| 11:51:55 | 37.910 | 27 |
| 11:47:11 | 37.900 | 61 |
| 11:45:54 | 37.880 | 1 |
| 11:45:51 | 37.900 | 100 |
| 11:45:16 | 37.930 | 70 |
| 11:33:29 | 37.930 | 51 |
| 11:27:15 | 37.910 | 131 |
| 11:22:38 | 37.920 | 108 |
| 11:00:06 | 37.900 | 127 |
| 10:55:03 | 37.900 | 151 |
| 10:52:38 | 37.860 | 765 |
| 10:52:38 | 37.870 | 235 |
| 10:47:20 | 37.930 | 50 |
| 10:37:45 | 37.920 | 40 |
| 10:32:40 | 38.020 | 104 |
| 09:52:17 | 37.970 | 11 |