AXA Aktie 486352 / FR0000120628
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu AXA S.A.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 451 | 40.130 | |
| 2 | 3’869 | 40.120 | |
| 2 | 1’079 | 40.110 | |
| 1 | 79 | 40.100 | |
| 1 | 79 | 40.090 | |
| 2 | 767 | 40.080 | |
| 2 | 3’869 | 40.070 | |
| 2 | 872 | 40.060 | |
| 1 | 560 | 40.040 | |
| 1 | 328 | 40.030 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 4 | 1’224 | 39.970 | |
| 1 | 560 | 39.960 | |
| 2 | 4’233 | 39.950 | |
| 1 | 79 | 39.940 | |
| 1 | 79 | 39.930 | |
| 2 | 579 | 39.920 | |
| 1 | 79 | 39.910 | |
| 1 | 379 | 39.900 | |
| 2 | 1’079 | 39.890 | |
| 1 | 3’790 | 39.880 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 11’953 | 12’081 | 1:1.01 | 19.09.2025 15:56:11 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 15:56:11 | 39.980 | 12 |
| 15:47:57 | 40.000 | 400 |
| 15:32:13 | 39.910 | 1 |
| 15:27:36 | 39.920 | 68 |
| 15:13:13 | 39.890 | 590 |
| 15:13:09 | 39.910 | 129 |
| 15:13:04 | 39.950 | 3’260 |
| 15:13:04 | 39.950 | 740 |
| 15:05:28 | 39.960 | 11 |
| 14:48:47 | 39.880 | 123 |
| 14:48:47 | 39.890 | 127 |
| 14:48:05 | 39.900 | 54 |
| 14:30:20 | 39.940 | 6 |
| 13:57:36 | 39.980 | 1 |
| 13:56:02 | 39.960 | 100 |
| 13:38:37 | 39.950 | 63 |
| 13:17:10 | 39.980 | 222 |
| 13:17:10 | 39.980 | 243 |
| 13:17:10 | 39.970 | 190 |
| 13:17:03 | 39.940 | 491 |
| 13:17:03 | 39.950 | 661 |