AXT Aktie 1120638 / US00246W1036
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu AXT Inc.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 782 | 124.000 | |
| 1 | 782 | 124.000 | |
| 1 | 430 | 88.000 | |
| 1 | 03 | 80.000 | |
| 1 | 414 | 60.820 | |
| 1 | 198 | 59.420 | |
| 1 | 169 | 59.220 | |
| 1 | 147 | 58.460 | |
| 1 | 147 | 58.340 | |
| 1 | 250 | 58.320 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 397 | 58.080 | |
| 1 | 176 | 57.120 | |
| 1 | 198 | 55.760 | |
| 1 | 41 | 35.520 | |
| 1 | 04 | 20.000 | |
| 1 | 1’080 | 0.000 | |
| 1 | 1’080 | 0.000 | |
| 1 | 1’080 | 0.000 | |
| 1 | 1’080 | 0.000 | |
| 1 | 1’080 | 0.000 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 3’322 | 6’216 | 1:1.87 | 11.09.2026 15:09:15 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 15:09:15 | 58.280 | 500 |
| 15:05:25 | 58.480 | 100 |
| 14:44:03 | 57.840 | 16 |
| 14:44:02 | 57.840 | 16 |
| 14:44:01 | 57.840 | 8 |
| 14:44:00 | 57.840 | 8 |
| 14:42:54 | 58.280 | 168 |
| 14:42:51 | 58.240 | 250 |
| 14:40:27 | 58.560 | 147 |
| 13:56:19 | 57.340 | 250 |
| 13:07:17 | 56.860 | 250 |
| 12:03:59 | 57.440 | 147 |
| 11:14:17 | 57.220 | 20 |
| 10:35:46 | 57.760 | 100 |
| 10:05:13 | 56.520 | 40 |
| 10:05:11 | 56.520 | 16 |
| 10:05:11 | 56.520 | 24 |
| 10:05:11 | 56.520 | 16 |
| 10:03:44 | 56.500 | 8 |
| 10:03:44 | 56.500 | 8 |
| 10:03:44 | 56.500 | 16 |