AXT Aktie 1120638 / US00246W1036
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu AXT Inc.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 14 | 65.600 | |
| 1 | 20 | 56.000 | |
| 1 | 4’800 | 41.790 | |
| 1 | 4’800 | 41.580 | |
| 1 | 4’800 | 41.370 | |
| 1 | 4’800 | 41.160 | |
| 1 | 1’200 | 41.040 | |
| 1 | 1’200 | 40.890 | |
| 1 | 500 | 40.780 | |
| 1 | 500 | 40.760 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 250 | 40.540 | |
| 1 | 1’200 | 40.410 | |
| 1 | 1’200 | 40.320 | |
| 1 | 4’800 | 40.110 | |
| 1 | 4’800 | 39.900 | |
| 1 | 4’800 | 39.690 | |
| 1 | 4’800 | 39.480 | |
| 1 | 03 | 3.000 | |
| 1 | 03 | 3.000 | |
| 1 | 03 | 3.000 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 22’634 | 21’859 | 1:0.97 | 27.07.2026 17:35:45 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 18:42:52 | 42.160 | 4 |
| 17:22:13 | 41.300 | 266 |
| 17:22:07 | 41.270 | 150 |
| 16:56:36 | 40.620 | 11 |
| 13:53:17 | 42.600 | 400 |
| 13:21:09 | 42.620 | 500 |
| 11:29:16 | 43.000 | 60 |
| 11:28:39 | 43.000 | 140 |
| 10:03:30 | 43.510 | 11 |
| 10:00:00 | 43.560 | 57 |
| 09:36:56 | 43.500 | 117 |
| 09:11:59 | 43.650 | 461 |